Historia stawek dziennych AMD /NZD ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.006635 dolar nowozelandzki
minimum na
1 dram ormiański = 0.002565 dolar nowozelandzki
Date | AMD/NZD |
---|---|
0.004281 | |
0.004297 | |
0.004317 | |
0.004308 | |
0.004272 | |
0.004277 | |
0.004271 | |
0.004209 | |
0.004074 | |
0.004021 | |
0.004061 | |
0.003990 | |
0.004010 | |
0.004021 | |
0.004062 | |
0.004023 | |
0.004072 | |
0.003998 | |
0.003958 | |
0.003905 | |
0.003915 | |
0.003971 | |
0.004047 | |
0.004024 | |
0.004073 | |
0.004116 | |
0.004219 | |
0.004170 | |
0.004258 | |
0.004254 | |
0.004219 | |
0.004078 | |
0.004237 | |
0.004332 | |
0.004385 | |
0.004395 | |
0.004363 | |
0.004385 | |
0.004371 | |
0.004325 | |
0.004228 | |
0.004173 | |
0.004176 | |
0.004054 | |
0.004161 | |
0.004202 | |
0.004194 | |
0.004174 | |
0.004223 | |
0.004288 | |
0.004298 | |
0.004116 | |
0.004134 | |
0.004063 | |
0.004181 | |
0.004192 | |
0.004169 | |
0.004139 | |
0.004155 | |
0.004154 | |
0.004067 | |
0.003988 | |
0.003998 | |
0.003905 | |
0.003890 | |
0.003949 | |
0.003981 | |
0.004016 | |
0.004029 | |
0.003983 | |
0.003959 | |
0.004000 | |
0.004099 | |
0.004145 | |
0.004147 | |
0.004257 | |
0.004265 | |
0.004358 | |
0.004380 | |
0.004455 | |
0.004329 | |
0.004270 | |
0.004026 | |
0.004014 | |
0.004061 | |
0.004019 | |
0.004028 | |
0.003890 | |
0.003920 | |
0.003883 | |
0.003905 | |
0.003920 | |
0.003968 | |
0.003968 | |
0.003775 | |
0.003754 | |
0.003769 | |
0.003487 | |
0.003405 | |
0.003404 | |
0.003487 | |
0.003411 | |
0.003422 | |
0.003234 | |
0.002974 | |
0.002890 | |
0.002913 | |
0.003070 | |
0.003112 | |
0.003147 | |
0.003121 | |
0.003147 | |
0.003104 | |
0.003059 | |
0.003057 | |
0.003072 | |
0.002977 | |
0.003024 | |
0.002987 | |
0.003017 | |
0.003030 | |
0.003017 | |
0.002984 | |
0.002930 | |
0.002916 | |
0.002933 | |
0.002950 | |
0.003012 | |
0.002938 | |
0.002901 | |
0.002899 | |
0.002854 | |
0.002840 | |
0.002900 | |
0.002948 | |
0.002891 | |
0.002906 | |
0.002924 | |
0.002929 | |
0.002906 | |
0.002873 | |
0.002863 | |
0.002790 | |
0.002766 | |
0.002692 | |
0.002662 | |
0.002639 | |
0.002663 | |
0.002648 | |
0.002637 | |
0.002669 | |
0.002650 | |
0.002664 | |
0.002669 | |
0.002675 | |
0.002699 | |
0.002660 | |
0.002637 | |
0.002678 | |
0.002618 | |
0.002610 | |
0.002646 | |
0.002651 | |
0.002684 | |
0.002671 | |
0.002687 | |
0.002664 | |
0.002663 | |
0.002691 | |
0.002926 | |
0.002931 | |
0.002950 | |
0.002958 | |
0.002996 | |
0.003006 | |
0.003043 | |
0.003131 | |
0.003110 | |
0.003150 | |
0.003123 | |
0.003121 | |
0.003162 | |
0.003115 | |
0.003100 | |
0.003103 | |
0.003084 | |
0.003181 | |
0.003169 | |
0.003150 | |
0.003140 | |
0.003105 | |
0.003156 | |
0.003177 | |
0.003166 | |
0.003230 | |
0.003198 | |
0.003183 | |
0.003159 | |
0.003293 | |
0.003385 | |
0.003401 | |
0.003383 | |
0.003428 | |
0.003448 | |
0.003419 | |
0.003307 | |
0.003355 | |
0.003348 | |
0.003554 | |
0.003395 | |
0.003294 | |
0.003335 | |
0.003296 | |
0.003247 | |
0.003271 | |
0.003236 | |
0.003193 | |
0.003153 | |
0.003153 | |
0.003131 | |
0.003100 | |
0.003149 | |
0.003177 | |
0.003193 | |
0.003219 | |
0.003265 | |
0.003272 | |
0.003291 | |
0.003280 | |
0.003308 | |
0.003268 | |
0.003325 | |
0.003337 | |
0.003345 | |
0.003336 | |
0.003311 | |
0.003269 | |
0.003332 | |
0.003286 | |
0.003279 | |
0.003255 | |
0.003205 | |
0.003170 | |
0.003114 | |
0.003119 | |
0.003167 | |
0.003133 | |
0.003166 | |
0.003223 | |
0.003154 | |
0.003158 | |
0.003182 | |
0.003186 | |
0.003161 | |
0.003145 | |
0.003114 | |
0.003100 | |
0.003048 | |
0.003049 | |
0.003028 | |
0.002973 | |
0.002999 | |
0.002994 | |
0.002990 | |
0.002970 | |
0.002994 | |
0.003029 | |
0.002985 | |
0.003012 | |
0.003063 | |
0.003011 | |
0.003052 | |
0.003064 | |
0.003073 | |
0.003032 | |
0.003005 | |
0.002976 | |
0.003044 | |
0.003010 | |
0.003049 | |
0.003077 | |
0.003152 | |
0.003149 | |
0.003133 | |
0.003191 | |
0.003125 | |
0.003125 | |
0.003136 | |
0.003159 | |
0.003131 | |
0.003096 | |
0.003115 | |
0.003145 | |
0.003087 | |
0.003049 | |
0.003065 | |
0.003070 | |
0.003025 | |
0.003092 | |
0.003011 | |
0.002978 | |
0.002955 | |
0.002936 | |
0.002974 | |
0.002981 | |
0.002978 | |
0.002926 | |
0.002928 | |
0.002916 | |
0.002809 | |
0.002859 | |
0.002889 | |
0.002859 | |
0.002886 | |
0.002849 | |
0.002879 | |
0.002851 | |
0.002827 | |
0.002848 | |
0.002862 | |
0.002838 | |
0.002835 | |
0.002838 | |
0.002872 | |
0.002921 | |
0.002963 | |
0.002963 | |
0.002987 | |
0.003007 | |
0.002976 | |
0.003030 | |
0.002978 | |
0.002970 | |
0.003014 | |
0.002971 | |
0.002890 | |
0.002956 | |
0.002905 | |
0.002872 | |
0.002880 | |
0.002872 | |
0.002914 | |
0.002893 | |
0.002865 | |
0.002862 | |
0.002834 | |
0.002807 | |
0.002807 | |
0.002871 | |
0.002874 | |
0.002852 | |
0.002860 | |
0.002863 | |
0.002873 | |
0.002913 | |
0.002936 | |
0.002960 | |
0.003001 | |
0.002970 | |
0.002981 | |
0.002992 | |
0.002941 | |
0.002966 | |
0.002949 | |
0.002927 | |
0.002931 | |
0.002972 | |
0.002938 | |
0.002861 | |
0.002860 | |
0.002851 | |
0.002819 | |
0.002841 | |
0.002846 | |
0.002904 | |
0.002961 | |
0.002958 | |
0.003012 | |
0.002983 | |
0.002881 | |
0.002932 | |
0.002954 | |
0.002952 | |
0.002930 | |
0.002845 | |
0.002952 | |
0.002952 | |
0.002937 | |
0.002952 | |
0.002888 | |
0.002904 | |
0.002896 | |
0.002865 | |
0.002883 | |
0.002911 | |
0.002901 | |
0.002917 | |
0.002945 | |
0.002931 | |
0.002996 | |
0.002982 | |
0.002888 | |
0.002917 | |
0.002995 | |
0.002957 | |
0.002945 | |
0.003036 | |
0.003110 | |
0.003089 | |
0.003075 | |
0.003047 | |
0.002988 | |
0.003020 | |
0.003007 | |
0.003045 | |
0.003006 | |
0.003096 | |
0.003021 | |
0.003048 | |
0.003019 | |
0.003041 | |
0.003045 | |
0.003042 | |
0.003042 | |
0.003156 | |
0.003157 | |
0.003214 | |
0.003131 | |
0.003025 | |
0.003051 | |
0.003090 | |
0.003063 | |
0.003085 | |
0.003173 | |
0.003168 | |
0.003180 | |
0.003201 | |
0.003136 | |
0.003136 | |
0.003112 | |
0.003147 | |
0.003253 | |
0.003331 | |
0.003296 | |
0.003256 | |
0.003288 | |
0.003255 | |
0.003238 | |
0.003182 | |
0.003162 | |
0.003184 | |
0.003168 | |
0.003169 | |
0.003133 | |
0.003165 | |
0.003092 | |
0.003078 | |
0.003004 | |
0.002942 | |
0.002944 | |
0.002859 | |
0.002805 | |
0.002833 | |
0.002775 | |
0.002761 | |
0.002759 | |
0.002823 | |
0.002798 | |
0.002831 | |
0.002735 | |
0.002826 | |
0.002835 | |
0.002780 | |
0.002776 | |
0.002784 | |
0.002822 | |
0.002875 | |
0.002845 | |
0.002695 | |
0.002706 | |
0.002742 | |
0.002721 | |
0.002827 | |
0.002752 | |
0.002886 | |
0.002907 | |
0.002958 | |
0.003036 | |
0.003113 | |
0.003148 | |
0.003097 | |
0.003062 | |
0.003084 | |
0.003127 | |
0.003152 | |
0.003025 | |
0.002989 | |
0.002947 | |
0.002903 | |
0.002914 | |
0.002861 | |
0.002852 | |
0.002857 | |
0.002851 | |
0.002800 | |
0.002764 | |
0.002779 | |
0.002775 | |
0.002780 | |
0.002778 | |
0.002829 | |
0.002844 | |
0.002810 | |
0.002783 | |
0.002787 | |
0.002764 | |
0.002815 | |
0.002797 | |
0.002757 | |
0.002782 | |
0.002768 | |
0.002811 | |
0.002800 | |
0.002829 | |
0.002868 | |
0.002889 | |
0.002880 | |
0.002922 | |
0.003002 | |
0.002981 | |
0.002955 | |
0.002940 | |
0.003001 | |
0.002986 | |
0.002983 | |
0.002963 | |
0.002945 | |
0.002993 | |
0.002977 | |
0.002936 | |
0.002960 | |
0.002951 | |
0.002945 | |
0.002886 | |
0.002907 | |
0.002947 | |
0.002952 | |
0.002915 | |
0.002959 | |
0.003013 | |
0.003114 | |
0.003110 | |
0.003011 | |
0.003047 | |
0.003080 | |
0.002999 | |
0.003034 | |
0.003095 | |
0.003093 | |
0.003095 | |
0.003091 | |
0.002978 | |
0.003028 | |
0.002954 | |
0.002944 | |
0.002922 | |
0.002887 | |
0.002817 | |
0.002818 | |
0.002827 | |
0.002817 | |
0.002804 | |
0.002836 | |
0.002850 | |
0.002898 | |
0.002925 | |
0.002947 | |
0.002938 | |
0.002905 | |
0.002948 | |
0.002920 | |
0.002963 | |
0.002947 | |
0.002918 | |
0.002963 | |
0.003000 | |
0.003007 | |
0.002911 | |
0.002944 | |
0.003002 | |
0.002993 | |
0.003001 | |
0.002989 | |
0.002984 | |
0.003009 | |
0.003014 | |
0.003000 | |
0.003001 | |
0.002966 | |
0.002990 | |
0.002961 | |
0.002997 | |
0.003067 | |
0.003016 | |
0.003006 | |
0.002991 | |
0.002970 | |
0.003037 | |
0.003155 | |
0.003127 | |
0.003054 | |
0.003022 | |
0.003036 | |
0.003046 | |
0.003142 | |
0.003249 | |
0.003227 | |
0.003297 | |
0.003257 | |
0.003205 | |
0.003117 | |
0.003138 | |
0.003110 | |
0.003113 | |
0.003126 | |
0.003134 | |
0.003119 | |
0.003141 | |
0.003129 | |
0.003071 | |
0.003061 | |
0.003086 | |
0.003094 | |
0.003159 | |
0.003176 | |
0.003240 | |
0.003295 | |
0.003332 | |
0.003369 | |
0.003454 | |
0.003421 | |
0.003359 | |
0.003463 | |
0.003476 | |
0.003335 | |
0.003302 | |
0.003251 | |
0.003283 | |
0.003345 | |
0.003404 | |
0.003520 | |
0.003466 | |
0.003238 | |
0.003268 | |
0.003235 | |
0.003214 | |
0.003303 | |
0.003275 | |
0.003284 | |
0.003134 | |
0.003161 | |
0.003232 | |
0.003269 | |
0.003271 | |
0.003336 | |
0.003311 | |
0.003264 | |
0.003260 | |
0.003240 | |
0.003378 | |
0.003433 | |
0.003382 | |
0.003346 | |
0.003326 | |
0.003366 | |
0.003420 | |
0.003519 | |
0.003614 | |
0.003687 | |
0.003683 | |
0.003708 | |
0.003634 | |
0.003583 | |
0.003630 | |
0.003561 | |
0.003571 | |
0.003581 | |
0.003549 | |
0.003612 | |
0.003548 | |
0.003701 | |
0.003748 | |
0.003684 | |
0.003649 | |
0.003733 | |
0.003583 | |
0.003557 | |
0.003496 | |
0.003640 | |
0.003692 | |
0.003617 | |
0.003680 | |
0.003733 | |
0.003753 | |
0.003771 | |
0.003755 | |
0.003795 | |
0.003881 | |
0.003855 | |
0.003855 | |
0.003755 | |
0.003698 | |
0.003723 | |
0.003896 | |
0.003824 | |
0.003945 | |
0.003827 | |
0.003783 | |
0.003834 | |
0.003991 | |
0.003881 | |
0.003863 | |
0.003726 | |
0.003493 | |
0.003530 | |
0.003421 | |
0.003512 | |
0.003537 | |
0.003550 | |
0.003645 | |
0.003692 | |
0.003769 | |
0.003743 | |
0.003719 | |
0.003729 | |
0.003762 | |
0.003856 | |
0.003766 | |
0.003705 | |
0.003590 | |
0.003575 | |
0.003630 | |
0.003739 | |
0.003779 | |
0.003590 | |
0.003648 | |
0.003626 | |
0.003524 | |
0.003455 | |
0.003483 | |
0.003592 | |
0.003467 | |
0.003446 | |
0.003533 | |
0.003584 | |
0.003627 | |
0.003714 | |
0.003790 | |
0.003832 | |
0.003903 | |
0.003882 | |
0.004023 | |
0.003997 | |
0.004045 | |
0.004157 | |
0.004172 | |
0.004333 | |
0.004397 | |
0.004269 | |
0.004333 | |
0.004305 | |
0.004366 | |
0.004176 | |
0.004340 | |
0.004519 | |
0.004443 | |
0.004686 | |
0.004747 | |
0.004839 | |
0.004539 | |
0.004574 | |
0.004849 | |
0.004748 | |
0.005087 | |
0.006635 | |
0.006626 | |
0.006406 | |
0.006320 | |
0.006061 | |
0.006531 | |
0.006219 | |
0.006010 | |
0.005663 | |
0.005555 | |
0.005586 | |
0.005659 | |
0.005870 | |
0.005952 | |
0.006133 | |
0.006013 | |
0.005865 | |
0.005587 | |
0.005552 | |
0.005991 | |
0.005274 | |
0.005367 | |
0.005182 | |
0.004898 | |
0.004772 | |
0.005036 | |
0.004966 | |
0.004750 | |
0.004662 | |
0.004669 | |
0.004733 | |
0.004557 | |
0.004467 | |
0.004360 | |
0.004272 | |
0.004324 | |
0.004295 | |
0.004321 | |
0.004357 | |
0.004297 | |
0.004174 | |
0.004156 | |
0.004207 | |
0.004234 | |
0.004180 | |
0.004125 | |
0.004087 | |
0.004141 | |
0.004099 | |
0.004139 | |
0.004075 | |
0.004078 | |
0.004076 | |
0.004067 | |
0.004017 | |
0.004098 | |
0.004127 | |
0.004110 | |
0.004250 | |
0.004357 | |
0.004204 | |
0.004301 | |
0.004249 | |
0.004276 | |
0.003943 | |
0.003810 | |
0.003883 | |
0.004044 | |
0.004074 | |
0.004086 | |
0.004009 | |
0.003871 | |
0.004000 | |
0.003896 | |
0.003889 | |
0.003928 | |
0.003994 | |
0.004168 | |
0.004297 | |
0.004265 | |
0.004130 | |
0.004251 | |
0.004009 | |
0.003890 | |
0.003788 | |
0.003585 | |
0.003638 | |
0.003691 | |
0.003744 | |
0.003747 | |
0.003803 | |
0.003822 | |
0.003839 | |
0.003858 | |
0.003844 | |
0.003798 | |
0.003800 | |
0.003759 | |
0.003739 | |
0.003764 | |
0.003867 | |
0.003835 | |
0.003954 | |
0.004030 | |
0.004082 | |
0.003314 | |
0.003163 | |
0.003198 | |
0.003273 | |
0.003280 | |
0.003218 | |
0.003208 | |
0.003227 | |
0.003258 | |
0.003185 | |
0.003224 | |
0.003299 | |
0.003310 | |
0.003301 | |
0.003400 | |
0.003405 | |
0.003441 | |
0.003407 | |
0.003421 | |
0.003428 | |
0.003454 | |
0.003459 | |
0.003465 | |
0.003405 | |
0.003428 | |
0.003558 | |
0.003488 | |
0.003569 | |
0.003553 | |
0.003610 | |
0.003648 | |
0.003689 | |
0.003654 | |
0.003662 | |
0.003721 | |
0.003748 | |
0.003763 | |
0.003688 | |
0.003610 | |
0.003592 | |
0.003588 | |
0.003678 | |
0.003659 | |
0.003589 | |
0.003522 | |
0.003596 | |
0.003655 | |
0.003741 | |
0.003609 | |
0.003747 | |
0.003635 | |
0.003548 | |
0.003453 | |
0.003448 | |
0.003404 | |
0.003352 | |
0.003334 | |
0.003334 | |
0.003327 | |
0.003140 | |
0.003285 | |
0.003336 | |
0.003383 | |
0.003295 | |
0.003205 | |
0.003166 | |
0.003249 | |
0.003300 | |
0.003339 | |
0.003348 | |
0.003245 | |
0.003243 | |
0.003271 | |
0.003259 | |
0.003225 | |
0.003321 | |
0.003252 | |
0.003227 | |
0.003209 | |
0.003276 | |
0.003266 | |
0.003224 | |
0.003282 | |
0.003321 | |
0.003332 | |
0.003271 | |
0.003261 | |
0.003255 | |
0.003120 | |
0.003080 | |
0.003140 | |
0.003124 | |
0.003124 | |
0.003145 | |
0.003084 | |
0.002956 | |
0.003118 | |
0.002894 | |
0.002945 | |
0.002928 | |
0.003091 | |
0.002989 | |
0.002878 | |
0.002880 | |
0.002889 | |
0.002885 | |
0.002899 | |
0.002936 | |
0.002979 | |
0.002837 | |
0.002828 | |
0.002891 | |
0.002974 | |
0.002888 | |
0.002779 | |
0.002790 | |
0.002815 | |
0.002773 | |
0.002766 | |
0.002790 | |
0.002829 | |
0.002853 | |
0.002894 | |
0.002756 | |
0.002816 | |
0.002838 | |
0.002943 | |
0.002907 | |
0.002931 | |
0.002948 | |
0.002990 | |
0.002932 | |
0.002855 | |
0.002868 | |
0.002968 | |
0.002995 | |
0.002935 | |
0.002892 | |
0.002884 | |
0.002885 | |
0.002825 | |
0.002860 | |
0.002857 | |
0.002908 | |
0.002875 | |
0.002965 | |
0.002951 | |
0.002936 | |
0.002896 | |
0.002738 | |
0.002722 | |
0.002673 | |
0.002708 |