История на дневни ставки AMD /GTQ тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 арменски драм = 0.026280 гватемалски кетцал
минимум на
1 арменски драм = 0.013706 гватемалски кетцал
Цена история на GTQ / AMD
Date | AMD/GTQ |
| 0.020026 |
| 0.020072 |
| 0.020026 |
| 0.019860 |
| 0.019624 |
| 0.020052 |
| 0.019814 |
| 0.019697 |
| 0.019398 |
| 0.019379 |
| 0.019340 |
| 0.019227 |
| 0.019230 |
| 0.019227 |
| 0.019233 |
| 0.019282 |
| 0.019339 |
| 0.019333 |
| 0.019340 |
| 0.019342 |
| 0.019329 |
| 0.019294 |
| 0.019413 |
| 0.019443 |
| 0.019479 |
| 0.019472 |
| 0.019445 |
| 0.019492 |
| 0.019477 |
| 0.019504 |
| 0.019535 |
| 0.019288 |
| 0.019794 |
| 0.020325 |
| 0.020435 |
| 0.020445 |
| 0.020410 |
| 0.020353 |
| 0.020334 |
| 0.020316 |
| 0.020287 |
| 0.020346 |
| 0.020311 |
| 0.020110 |
| 0.020260 |
| 0.020270 |
| 0.020258 |
| 0.020277 |
| 0.020275 |
| 0.020348 |
| 0.020307 |
| 0.020199 |
| 0.020136 |
| 0.020105 |
| 0.020073 |
| 0.020122 |
| 0.020105 |
| 0.020096 |
| 0.020108 |
| 0.020011 |
| 0.019915 |
| 0.019885 |
| 0.019789 |
| 0.019821 |
| 0.019826 |
| 0.019807 |
| 0.019886 |
| 0.019939 |
| 0.019959 |
| 0.019943 |
| 0.019937 |
| 0.019868 |
| 0.019785 |
| 0.019722 |
| 0.019760 |
| 0.019765 |
| 0.019471 |
| 0.019390 |
| 0.019486 |
| 0.019589 |
| 0.019535 |
| 0.018951 |
| 0.018724 |
| 0.019244 |
| 0.019213 |
| 0.019169 |
| 0.019243 |
| 0.019155 |
| 0.019057 |
| 0.019030 |
| 0.018894 |
| 0.018663 |
| 0.018849 |
| 0.019114 |
| 0.018419 |
| 0.018415 |
| 0.018287 |
| 0.017398 |
| 0.017125 |
| 0.016838 |
| 0.016884 |
| 0.016543 |
| 0.016915 |
| 0.016390 |
| 0.015766 |
| 0.015015 |
| 0.015329 |
| 0.016047 |
| 0.016062 |
| 0.016021 |
| 0.015942 |
| 0.015916 |
| 0.016033 |
| 0.016024 |
| 0.015958 |
| 0.016102 |
| 0.015673 |
| 0.015697 |
| 0.015598 |
| 0.015762 |
| 0.016013 |
| 0.016223 |
| 0.016274 |
| 0.016236 |
| 0.016199 |
| 0.016267 |
| 0.016186 |
| 0.016186 |
| 0.015826 |
| 0.015731 |
| 0.015736 |
| 0.015718 |
| 0.015689 |
| 0.015705 |
| 0.015740 |
| 0.015734 |
| 0.015741 |
| 0.015832 |
| 0.015895 |
| 0.015576 |
| 0.015553 |
| 0.015641 |
| 0.015249 |
| 0.014942 |
| 0.014867 |
| 0.014855 |
| 0.014837 |
| 0.014831 |
| 0.014746 |
| 0.014799 |
| 0.014826 |
| 0.014786 |
| 0.014815 |
| 0.014485 |
| 0.014563 |
| 0.014609 |
| 0.014645 |
| 0.014671 |
| 0.014747 |
| 0.014673 |
| 0.014787 |
| 0.014840 |
| 0.014878 |
| 0.014961 |
| 0.014960 |
| 0.014897 |
| 0.014909 |
| 0.014896 |
| 0.014912 |
| 0.016184 |
| 0.016204 |
| 0.016243 |
| 0.016235 |
| 0.016181 |
| 0.016138 |
| 0.016175 |
| 0.016190 |
| 0.016152 |
| 0.016154 |
| 0.016157 |
| 0.016157 |
| 0.016152 |
| 0.016131 |
| 0.016124 |
| 0.016059 |
| 0.016016 |
| 0.015992 |
| 0.015982 |
| 0.015986 |
| 0.015997 |
| 0.015981 |
| 0.015967 |
| 0.015987 |
| 0.015988 |
| 0.015999 |
| 0.016010 |
| 0.015950 |
| 0.015927 |
| 0.015906 |
| 0.015902 |
| 0.015822 |
| 0.015844 |
| 0.016004 |
| 0.016029 |
| 0.015931 |
| 0.015440 |
| 0.015389 |
| 0.015579 |
| 0.015534 |
| 0.015665 |
| 0.016022 |
| 0.016047 |
| 0.015985 |
| 0.015966 |
| 0.015977 |
| 0.016019 |
| 0.016071 |
| 0.016031 |
| 0.016115 |
| 0.016104 |
| 0.016086 |
| 0.016094 |
| 0.016080 |
| 0.016059 |
| 0.016114 |
| 0.016120 |
| 0.016128 |
| 0.016114 |
| 0.016194 |
| 0.016281 |
| 0.016271 |
| 0.016282 |
| 0.016314 |
| 0.016226 |
| 0.016215 |
| 0.016165 |
| 0.016141 |
| 0.016135 |
| 0.016118 |
| 0.016125 |
| 0.016089 |
| 0.016139 |
| 0.016143 |
| 0.016088 |
| 0.016099 |
| 0.016159 |
| 0.016170 |
| 0.016153 |
| 0.016112 |
| 0.016061 |
| 0.016046 |
| 0.016000 |
| 0.015956 |
| 0.015915 |
| 0.015917 |
| 0.015909 |
| 0.015808 |
| 0.015748 |
| 0.015754 |
| 0.015798 |
| 0.015773 |
| 0.015794 |
| 0.015736 |
| 0.015711 |
| 0.015780 |
| 0.015917 |
| 0.015826 |
| 0.015952 |
| 0.015903 |
| 0.015922 |
| 0.015884 |
| 0.015925 |
| 0.015925 |
| 0.015999 |
| 0.015975 |
| 0.015963 |
| 0.015907 |
| 0.015907 |
| 0.015885 |
| 0.015786 |
| 0.015833 |
| 0.015943 |
| 0.016013 |
| 0.015942 |
| 0.015864 |
| 0.015874 |
| 0.016020 |
| 0.015760 |
| 0.015764 |
| 0.015698 |
| 0.015623 |
| 0.015495 |
| 0.015495 |
| 0.015577 |
| 0.015599 |
| 0.015565 |
| 0.015602 |
| 0.015518 |
| 0.015552 |
| 0.015529 |
| 0.015465 |
| 0.015517 |
| 0.015500 |
| 0.015432 |
| 0.015421 |
| 0.015295 |
| 0.015249 |
| 0.015294 |
| 0.015436 |
| 0.015340 |
| 0.015430 |
| 0.015441 |
| 0.015463 |
| 0.015456 |
| 0.015409 |
| 0.015349 |
| 0.015320 |
| 0.015315 |
| 0.015232 |
| 0.015308 |
| 0.015278 |
| 0.015254 |
| 0.015209 |
| 0.015170 |
| 0.015178 |
| 0.015282 |
| 0.015246 |
| 0.015191 |
| 0.015162 |
| 0.015181 |
| 0.015213 |
| 0.015058 |
| 0.015129 |
| 0.015232 |
| 0.015250 |
| 0.015249 |
| 0.015342 |
| 0.015365 |
| 0.015299 |
| 0.015263 |
| 0.015265 |
| 0.015242 |
| 0.015206 |
| 0.015263 |
| 0.015220 |
| 0.015173 |
| 0.015225 |
| 0.015245 |
| 0.015205 |
| 0.015270 |
| 0.015253 |
| 0.015279 |
| 0.015183 |
| 0.015230 |
| 0.015264 |
| 0.015240 |
| 0.015199 |
| 0.015155 |
| 0.015065 |
| 0.015113 |
| 0.015367 |
| 0.015104 |
| 0.015132 |
| 0.015159 |
| 0.015122 |
| 0.015163 |
| 0.015127 |
| 0.015130 |
| 0.015105 |
| 0.015146 |
| 0.015189 |
| 0.015343 |
| 0.015442 |
| 0.015500 |
| 0.015540 |
| 0.015635 |
| 0.015427 |
| 0.015624 |
| 0.015560 |
| 0.015598 |
| 0.015756 |
| 0.015692 |
| 0.015643 |
| 0.015636 |
| 0.015684 |
| 0.015850 |
| 0.015738 |
| 0.015712 |
| 0.015741 |
| 0.015816 |
| 0.015865 |
| 0.015862 |
| 0.015838 |
| 0.015910 |
| 0.015938 |
| 0.015874 |
| 0.015778 |
| 0.015839 |
| 0.015865 |
| 0.015910 |
| 0.015972 |
| 0.015984 |
| 0.016018 |
| 0.016051 |
| 0.016021 |
| 0.015984 |
| 0.015949 |
| 0.015971 |
| 0.015966 |
| 0.015944 |
| 0.016092 |
| 0.016138 |
| 0.016123 |
| 0.016046 |
| 0.015969 |
| 0.015999 |
| 0.016059 |
| 0.015960 |
| 0.015735 |
| 0.015653 |
| 0.015645 |
| 0.015476 |
| 0.015496 |
| 0.015579 |
| 0.015727 |
| 0.015704 |
| 0.015778 |
| 0.015790 |
| 0.015800 |
| 0.015848 |
| 0.015790 |
| 0.015689 |
| 0.015688 |
| 0.015844 |
| 0.015882 |
| 0.015917 |
| 0.016042 |
| 0.016210 |
| 0.016353 |
| 0.016201 |
| 0.016230 |
| 0.016289 |
| 0.016168 |
| 0.015953 |
| 0.015879 |
| 0.015934 |
| 0.015896 |
| 0.015934 |
| 0.016011 |
| 0.015965 |
| 0.016001 |
| 0.016043 |
| 0.015917 |
| 0.016013 |
| 0.016109 |
| 0.016126 |
| 0.016122 |
| 0.016118 |
| 0.016139 |
| 0.016039 |
| 0.016040 |
| 0.015826 |
| 0.016040 |
| 0.016215 |
| 0.016351 |
| 0.016272 |
| 0.016115 |
| 0.016073 |
| 0.016215 |
| 0.015989 |
| 0.015859 |
| 0.015885 |
| 0.015933 |
| 0.015950 |
| 0.015984 |
| 0.015990 |
| 0.016079 |
| 0.016164 |
| 0.016017 |
| 0.016093 |
| 0.016006 |
| 0.016118 |
| 0.016643 |
| 0.016257 |
| 0.016860 |
| 0.017499 |
| 0.017715 |
| 0.018302 |
| 0.018366 |
| 0.018575 |
| 0.018632 |
| 0.018643 |
| 0.018602 |
| 0.018808 |
| 0.018886 |
| 0.018944 |
| 0.018907 |
| 0.018846 |
| 0.018926 |
| 0.018923 |
| 0.018988 |
| 0.018885 |
| 0.019013 |
| 0.019002 |
| 0.018878 |
| 0.018869 |
| 0.018846 |
| 0.018907 |
| 0.018933 |
| 0.018825 |
| 0.018829 |
| 0.018697 |
| 0.018623 |
| 0.018537 |
| 0.018550 |
| 0.018522 |
| 0.018602 |
| 0.018616 |
| 0.018595 |
| 0.018592 |
| 0.018569 |
| 0.018546 |
| 0.018492 |
| 0.018571 |
| 0.018586 |
| 0.018630 |
| 0.018670 |
| 0.018736 |
| 0.018964 |
| 0.019279 |
| 0.019284 |
| 0.019362 |
| 0.019584 |
| 0.019230 |
| 0.019230 |
| 0.019265 |
| 0.019180 |
| 0.019358 |
| 0.019334 |
| 0.019331 |
| 0.019243 |
| 0.019379 |
| 0.019490 |
| 0.019431 |
| 0.019366 |
| 0.019484 |
| 0.019397 |
| 0.019365 |
| 0.019163 |
| 0.019188 |
| 0.019420 |
| 0.019337 |
| 0.019214 |
| 0.019131 |
| 0.018894 |
| 0.018913 |
| 0.018872 |
| 0.018877 |
| 0.018854 |
| 0.018916 |
| 0.018739 |
| 0.018649 |
| 0.018683 |
| 0.018552 |
| 0.018487 |
| 0.018597 |
| 0.018574 |
| 0.018677 |
| 0.018776 |
| 0.018583 |
| 0.018492 |
| 0.018554 |
| 0.018430 |
| 0.018701 |
| 0.018681 |
| 0.018801 |
| 0.019071 |
| 0.019271 |
| 0.019249 |
| 0.019371 |
| 0.019266 |
| 0.019370 |
| 0.019375 |
| 0.019392 |
| 0.019628 |
| 0.019573 |
| 0.019655 |
| 0.019351 |
| 0.019262 |
| 0.019441 |
| 0.019417 |
| 0.019299 |
| 0.019139 |
| 0.019293 |
| 0.019387 |
| 0.019324 |
| 0.019591 |
| 0.019594 |
| 0.019619 |
| 0.019579 |
| 0.019560 |
| 0.019477 |
| 0.019375 |
| 0.019319 |
| 0.019116 |
| 0.019046 |
| 0.019051 |
| 0.019228 |
| 0.019508 |
| 0.019411 |
| 0.018997 |
| 0.019080 |
| 0.018680 |
| 0.018924 |
| 0.019058 |
| 0.019222 |
| 0.019140 |
| 0.019461 |
| 0.019713 |
| 0.019885 |
| 0.019835 |
| 0.019796 |
| 0.019687 |
| 0.019668 |
| 0.019851 |
| 0.019947 |
| 0.019818 |
| 0.019842 |
| 0.019989 |
| 0.019913 |
| 0.020005 |
| 0.019994 |
| 0.020021 |
| 0.020197 |
| 0.020092 |
| 0.020088 |
| 0.020347 |
| 0.020252 |
| 0.020406 |
| 0.020367 |
| 0.020354 |
| 0.020493 |
| 0.020454 |
| 0.020260 |
| 0.020266 |
| 0.020574 |
| 0.020668 |
| 0.020652 |
| 0.020942 |
| 0.020970 |
| 0.020984 |
| 0.021114 |
| 0.020897 |
| 0.021096 |
| 0.021215 |
| 0.021329 |
| 0.021229 |
| 0.021101 |
| 0.021254 |
| 0.021415 |
| 0.021292 |
| 0.021075 |
| 0.021089 |
| 0.021069 |
| 0.020972 |
| 0.020696 |
| 0.020813 |
| 0.020757 |
| 0.020569 |
| 0.020519 |
| 0.020317 |
| 0.020333 |
| 0.020462 |
| 0.020196 |
| 0.020211 |
| 0.020496 |
| 0.020691 |
| 0.020874 |
| 0.020758 |
| 0.020965 |
| 0.021238 |
| 0.021246 |
| 0.021302 |
| 0.021383 |
| 0.021534 |
| 0.021743 |
| 0.021700 |
| 0.021838 |
| 0.022040 |
| 0.022052 |
| 0.021990 |
| 0.022133 |
| 0.022181 |
| 0.022181 |
| 0.022280 |
| 0.022193 |
| 0.022039 |
| 0.022039 |
| 0.022462 |
| 0.022279 |
| 0.022216 |
| 0.022387 |
| 0.022525 |
| 0.022344 |
| 0.022194 |
| 0.022213 |
| 0.022017 |
| 0.022131 |
| 0.021910 |
| 0.021459 |
| 0.021900 |
| 0.021738 |
| 0.021841 |
| 0.021938 |
| 0.021742 |
| 0.021807 |
| 0.021757 |
| 0.021536 |
| 0.021418 |
| 0.021219 |
| 0.021116 |
| 0.020759 |
| 0.020770 |
| 0.020524 |
| 0.020755 |
| 0.019890 |
| 0.019960 |
| 0.020080 |
| 0.019957 |
| 0.020859 |
| 0.020840 |
| 0.021246 |
| 0.021116 |
| 0.021077 |
| 0.021407 |
| 0.021432 |
| 0.021814 |
| 0.022117 |
| 0.022113 |
| 0.022193 |
| 0.022133 |
| 0.022121 |
| 0.022035 |
| 0.022227 |
| 0.021672 |
| 0.021527 |
| 0.021498 |
| 0.021411 |
| 0.021363 |
| 0.021340 |
| 0.021443 |
| 0.021660 |
| 0.021556 |
| 0.021593 |
| 0.021643 |
| 0.021549 |
| 0.021723 |
| 0.021947 |
| 0.021879 |
| 0.021994 |
| 0.021952 |
| 0.022122 |
| 0.022216 |
| 0.021969 |
| 0.022210 |
| 0.022253 |
| 0.022244 |
| 0.022521 |
| 0.022499 |
| 0.022274 |
| 0.021983 |
| 0.021902 |
| 0.021913 |
| 0.021764 |
| 0.021674 |
| 0.021642 |
| 0.021625 |
| 0.021735 |
| 0.021697 |
| 0.021558 |
| 0.021740 |
| 0.022054 |
| 0.021846 |
| 0.021807 |
| 0.026249 |
| 0.026225 |
| 0.025961 |
| 0.025905 |
| 0.025862 |
| 0.026030 |
| 0.025572 |
| 0.025562 |
| 0.025705 |
| 0.025364 |
| 0.025087 |
| 0.025098 |
| 0.024968 |
| 0.024816 |
| 0.025023 |
| 0.024984 |
| 0.025003 |
| 0.024788 |
| 0.024836 |
| 0.024295 |
| 0.024517 |
| 0.024358 |
| 0.024863 |
| 0.024636 |
| 0.024445 |
| 0.024643 |
| 0.025026 |
| 0.024629 |
| 0.024422 |
| 0.024614 |
| 0.024509 |
| 0.024683 |
| 0.024847 |
| 0.024567 |
| 0.024127 |
| 0.024444 |
| 0.024976 |
| 0.024558 |
| 0.024472 |
| 0.024583 |
| 0.024308 |
| 0.024220 |
| 0.024282 |
| 0.024091 |
| 0.024378 |
| 0.024140 |
| 0.024372 |
| 0.024695 |
| 0.024772 |
| 0.024679 |
| 0.024687 |
| 0.024778 |
| 0.024988 |
| 0.025025 |
| 0.025062 |
| 0.025142 |
| 0.025193 |
| 0.025295 |
| 0.025516 |
| 0.025400 |
| 0.025428 |
| 0.025137 |
| 0.025018 |
| 0.025023 |
| 0.022595 |
| 0.022628 |
| 0.022816 |
| 0.023394 |
| 0.023488 |
| 0.023425 |
| 0.023584 |
| 0.022968 |
| 0.022956 |
| 0.023052 |
| 0.022975 |
| 0.023163 |
| 0.022901 |
| 0.022833 |
| 0.022935 |
| 0.022860 |
| 0.022723 |
| 0.022656 |
| 0.022667 |
| 0.022631 |
| 0.022115 |
| 0.022057 |
| 0.022084 |
| 0.022132 |
| 0.022543 |
| 0.022057 |
| 0.021957 |
| 0.021972 |
| 0.021933 |
| 0.021430 |
| 0.021447 |
| 0.021377 |
| 0.021391 |
| 0.021315 |
| 0.021229 |
| 0.021306 |
| 0.021360 |
| 0.021254 |
| 0.021731 |
| 0.021715 |
| 0.021708 |
| 0.017261 |
| 0.017266 |
| 0.017201 |
| 0.017189 |
| 0.017270 |
| 0.017185 |
| 0.017149 |
| 0.017178 |
| 0.017253 |
| 0.017092 |
| 0.017011 |
| 0.017284 |
| 0.017398 |
| 0.017394 |
| 0.017351 |
| 0.017339 |
| 0.017278 |
| 0.017240 |
| 0.017285 |
| 0.017314 |
| 0.017335 |
| 0.017329 |
| 0.017325 |
| 0.017333 |
| 0.017342 |
| 0.017293 |
| 0.017286 |
| 0.017271 |
| 0.017239 |
| 0.017263 |
| 0.017255 |
| 0.017248 |
| 0.017233 |
| 0.017278 |
| 0.017269 |
| 0.017323 |
| 0.017355 |
| 0.017334 |
| 0.017313 |
| 0.017315 |
| 0.017273 |
| 0.017239 |
| 0.017242 |
| 0.017252 |
| 0.016980 |
| 0.017255 |
| 0.017267 |
| 0.017291 |
| 0.016849 |
| 0.017340 |
| 0.017330 |
| 0.017380 |
| 0.017366 |
| 0.017319 |
| 0.017332 |
| 0.017330 |
| 0.017312 |
| 0.017338 |
| 0.017388 |
| 0.016743 |
| 0.017284 |
| 0.018086 |
| 0.017284 |
| 0.017337 |
| 0.017380 |
| 0.017381 |
| 0.017366 |
| 0.017330 |
| 0.017312 |
| 0.017340 |
| 0.017348 |
| 0.017286 |
| 0.017596 |
| 0.017708 |
| 0.017220 |
| 0.017363 |
| 0.017336 |
| 0.017293 |
| 0.017291 |
| 0.017306 |
| 0.017295 |
| 0.017277 |
| 0.017285 |
| 0.017264 |
| 0.017288 |
| 0.016794 |
| 0.016775 |
| 0.016825 |
| 0.016844 |
| 0.016824 |
| 0.016854 |
| 0.016816 |
| 0.016950 |
| 0.016917 |
| 0.016556 |
| 0.016391 |
| 0.017247 |
| 0.016093 |
| 0.016139 |
| 0.016017 |
| 0.016583 |
| 0.016146 |
| 0.016142 |
| 0.016158 |
| 0.016251 |
| 0.016146 |
| 0.016231 |
| 0.016232 |
| 0.016264 |
| 0.015630 |
| 0.015663 |
| 0.015672 |
| 0.016087 |
| 0.015992 |
| 0.015537 |
| 0.015572 |
| 0.015620 |
| 0.015561 |
| 0.015351 |
| 0.015383 |
| 0.015412 |
| 0.015371 |
| 0.015405 |
| 0.015078 |
| 0.015126 |
| 0.015203 |
| 0.015505 |
| 0.015300 |
| 0.015291 |
| 0.015288 |
| 0.015281 |
| 0.015093 |
| 0.015057 |
| 0.015110 |
| 0.015346 |
| 0.015235 |
| 0.014649 |
| 0.014796 |
| 0.014799 |
| 0.014744 |
| 0.014301 |
| 0.014295 |
| 0.014221 |
| 0.014520 |
| 0.014523 |
| 0.014385 |
| 0.014220 |
| 0.014281 |
| 0.014481 |
| 0.013865 |
| 0.014430 |
| 0.014449 |
| 0.014462 |
| 0.014528 |