Istorija dienos normos AMD /GTQ nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.026280 Gvatemalos ketcalis
rečiausiai
1 Armėnijos dramas = 0.013706 Gvatemalos ketcalis
Date | AMD/GTQ |
---|---|
0.020072 | |
0.020026 | |
0.019860 | |
0.019624 | |
0.020052 | |
0.019814 | |
0.019697 | |
0.019398 | |
0.019379 | |
0.019340 | |
0.019227 | |
0.019230 | |
0.019227 | |
0.019233 | |
0.019282 | |
0.019339 | |
0.019333 | |
0.019340 | |
0.019342 | |
0.019329 | |
0.019294 | |
0.019413 | |
0.019443 | |
0.019479 | |
0.019472 | |
0.019445 | |
0.019492 | |
0.019477 | |
0.019504 | |
0.019535 | |
0.019288 | |
0.019794 | |
0.020325 | |
0.020435 | |
0.020445 | |
0.020410 | |
0.020353 | |
0.020334 | |
0.020316 | |
0.020287 | |
0.020346 | |
0.020311 | |
0.020110 | |
0.020260 | |
0.020270 | |
0.020258 | |
0.020277 | |
0.020275 | |
0.020348 | |
0.020307 | |
0.020199 | |
0.020136 | |
0.020105 | |
0.020073 | |
0.020122 | |
0.020105 | |
0.020096 | |
0.020108 | |
0.020011 | |
0.019915 | |
0.019885 | |
0.019789 | |
0.019821 | |
0.019826 | |
0.019807 | |
0.019886 | |
0.019939 | |
0.019959 | |
0.019943 | |
0.019937 | |
0.019868 | |
0.019785 | |
0.019722 | |
0.019760 | |
0.019765 | |
0.019471 | |
0.019390 | |
0.019486 | |
0.019589 | |
0.019535 | |
0.018951 | |
0.018724 | |
0.019244 | |
0.019213 | |
0.019169 | |
0.019243 | |
0.019155 | |
0.019057 | |
0.019030 | |
0.018894 | |
0.018663 | |
0.018849 | |
0.019114 | |
0.018419 | |
0.018415 | |
0.018287 | |
0.017398 | |
0.017125 | |
0.016838 | |
0.016884 | |
0.016543 | |
0.016915 | |
0.016390 | |
0.015766 | |
0.015015 | |
0.015329 | |
0.016047 | |
0.016062 | |
0.016021 | |
0.015942 | |
0.015916 | |
0.016033 | |
0.016024 | |
0.015958 | |
0.016102 | |
0.015673 | |
0.015697 | |
0.015598 | |
0.015762 | |
0.016013 | |
0.016223 | |
0.016274 | |
0.016236 | |
0.016199 | |
0.016267 | |
0.016186 | |
0.016186 | |
0.015826 | |
0.015731 | |
0.015736 | |
0.015718 | |
0.015689 | |
0.015705 | |
0.015740 | |
0.015734 | |
0.015741 | |
0.015832 | |
0.015895 | |
0.015576 | |
0.015553 | |
0.015641 | |
0.015249 | |
0.014942 | |
0.014867 | |
0.014855 | |
0.014837 | |
0.014831 | |
0.014746 | |
0.014799 | |
0.014826 | |
0.014786 | |
0.014815 | |
0.014485 | |
0.014563 | |
0.014609 | |
0.014645 | |
0.014671 | |
0.014747 | |
0.014673 | |
0.014787 | |
0.014840 | |
0.014878 | |
0.014961 | |
0.014960 | |
0.014897 | |
0.014909 | |
0.014896 | |
0.014912 | |
0.016184 | |
0.016204 | |
0.016243 | |
0.016235 | |
0.016181 | |
0.016138 | |
0.016175 | |
0.016190 | |
0.016152 | |
0.016154 | |
0.016157 | |
0.016157 | |
0.016152 | |
0.016131 | |
0.016124 | |
0.016059 | |
0.016016 | |
0.015992 | |
0.015982 | |
0.015986 | |
0.015997 | |
0.015981 | |
0.015967 | |
0.015987 | |
0.015988 | |
0.015999 | |
0.016010 | |
0.015950 | |
0.015927 | |
0.015906 | |
0.015902 | |
0.015822 | |
0.015844 | |
0.016004 | |
0.016029 | |
0.015931 | |
0.015440 | |
0.015389 | |
0.015579 | |
0.015534 | |
0.015665 | |
0.016022 | |
0.016047 | |
0.015985 | |
0.015966 | |
0.015977 | |
0.016019 | |
0.016071 | |
0.016031 | |
0.016115 | |
0.016104 | |
0.016086 | |
0.016094 | |
0.016080 | |
0.016059 | |
0.016114 | |
0.016120 | |
0.016128 | |
0.016114 | |
0.016194 | |
0.016281 | |
0.016271 | |
0.016282 | |
0.016314 | |
0.016226 | |
0.016215 | |
0.016165 | |
0.016141 | |
0.016135 | |
0.016118 | |
0.016125 | |
0.016089 | |
0.016139 | |
0.016143 | |
0.016088 | |
0.016099 | |
0.016159 | |
0.016170 | |
0.016153 | |
0.016112 | |
0.016061 | |
0.016046 | |
0.016000 | |
0.015956 | |
0.015915 | |
0.015917 | |
0.015909 | |
0.015808 | |
0.015748 | |
0.015754 | |
0.015798 | |
0.015773 | |
0.015794 | |
0.015736 | |
0.015711 | |
0.015780 | |
0.015917 | |
0.015826 | |
0.015952 | |
0.015903 | |
0.015922 | |
0.015884 | |
0.015925 | |
0.015925 | |
0.015999 | |
0.015975 | |
0.015963 | |
0.015907 | |
0.015907 | |
0.015885 | |
0.015786 | |
0.015833 | |
0.015943 | |
0.016013 | |
0.015942 | |
0.015864 | |
0.015874 | |
0.016020 | |
0.015760 | |
0.015764 | |
0.015698 | |
0.015623 | |
0.015495 | |
0.015495 | |
0.015577 | |
0.015599 | |
0.015565 | |
0.015602 | |
0.015518 | |
0.015552 | |
0.015529 | |
0.015465 | |
0.015517 | |
0.015500 | |
0.015432 | |
0.015421 | |
0.015295 | |
0.015249 | |
0.015294 | |
0.015436 | |
0.015340 | |
0.015430 | |
0.015441 | |
0.015463 | |
0.015456 | |
0.015409 | |
0.015349 | |
0.015320 | |
0.015315 | |
0.015232 | |
0.015308 | |
0.015278 | |
0.015254 | |
0.015209 | |
0.015170 | |
0.015178 | |
0.015282 | |
0.015246 | |
0.015191 | |
0.015162 | |
0.015181 | |
0.015213 | |
0.015058 | |
0.015129 | |
0.015232 | |
0.015250 | |
0.015249 | |
0.015342 | |
0.015365 | |
0.015299 | |
0.015263 | |
0.015265 | |
0.015242 | |
0.015206 | |
0.015263 | |
0.015220 | |
0.015173 | |
0.015225 | |
0.015245 | |
0.015205 | |
0.015270 | |
0.015253 | |
0.015279 | |
0.015183 | |
0.015230 | |
0.015264 | |
0.015240 | |
0.015199 | |
0.015155 | |
0.015065 | |
0.015113 | |
0.015367 | |
0.015104 | |
0.015132 | |
0.015159 | |
0.015122 | |
0.015163 | |
0.015127 | |
0.015130 | |
0.015105 | |
0.015146 | |
0.015189 | |
0.015343 | |
0.015442 | |
0.015500 | |
0.015540 | |
0.015635 | |
0.015427 | |
0.015624 | |
0.015560 | |
0.015598 | |
0.015756 | |
0.015692 | |
0.015643 | |
0.015636 | |
0.015684 | |
0.015850 | |
0.015738 | |
0.015712 | |
0.015741 | |
0.015816 | |
0.015865 | |
0.015862 | |
0.015838 | |
0.015910 | |
0.015938 | |
0.015874 | |
0.015778 | |
0.015839 | |
0.015865 | |
0.015910 | |
0.015972 | |
0.015984 | |
0.016018 | |
0.016051 | |
0.016021 | |
0.015984 | |
0.015949 | |
0.015971 | |
0.015966 | |
0.015944 | |
0.016092 | |
0.016138 | |
0.016123 | |
0.016046 | |
0.015969 | |
0.015999 | |
0.016059 | |
0.015960 | |
0.015735 | |
0.015653 | |
0.015645 | |
0.015476 | |
0.015496 | |
0.015579 | |
0.015727 | |
0.015704 | |
0.015778 | |
0.015790 | |
0.015800 | |
0.015848 | |
0.015790 | |
0.015689 | |
0.015688 | |
0.015844 | |
0.015882 | |
0.015917 | |
0.016042 | |
0.016210 | |
0.016353 | |
0.016201 | |
0.016230 | |
0.016289 | |
0.016168 | |
0.015953 | |
0.015879 | |
0.015934 | |
0.015896 | |
0.015934 | |
0.016011 | |
0.015965 | |
0.016001 | |
0.016043 | |
0.015917 | |
0.016013 | |
0.016109 | |
0.016126 | |
0.016122 | |
0.016118 | |
0.016139 | |
0.016039 | |
0.016040 | |
0.015826 | |
0.016040 | |
0.016215 | |
0.016351 | |
0.016272 | |
0.016115 | |
0.016073 | |
0.016215 | |
0.015989 | |
0.015859 | |
0.015885 | |
0.015933 | |
0.015950 | |
0.015984 | |
0.015990 | |
0.016079 | |
0.016164 | |
0.016017 | |
0.016093 | |
0.016006 | |
0.016118 | |
0.016643 | |
0.016257 | |
0.016860 | |
0.017499 | |
0.017715 | |
0.018302 | |
0.018366 | |
0.018575 | |
0.018632 | |
0.018643 | |
0.018602 | |
0.018808 | |
0.018886 | |
0.018944 | |
0.018907 | |
0.018846 | |
0.018926 | |
0.018923 | |
0.018988 | |
0.018885 | |
0.019013 | |
0.019002 | |
0.018878 | |
0.018869 | |
0.018846 | |
0.018907 | |
0.018933 | |
0.018825 | |
0.018829 | |
0.018697 | |
0.018623 | |
0.018537 | |
0.018550 | |
0.018522 | |
0.018602 | |
0.018616 | |
0.018595 | |
0.018592 | |
0.018569 | |
0.018546 | |
0.018492 | |
0.018571 | |
0.018586 | |
0.018630 | |
0.018670 | |
0.018736 | |
0.018964 | |
0.019279 | |
0.019284 | |
0.019362 | |
0.019584 | |
0.019230 | |
0.019230 | |
0.019265 | |
0.019180 | |
0.019358 | |
0.019334 | |
0.019331 | |
0.019243 | |
0.019379 | |
0.019490 | |
0.019431 | |
0.019366 | |
0.019484 | |
0.019397 | |
0.019365 | |
0.019163 | |
0.019188 | |
0.019420 | |
0.019337 | |
0.019214 | |
0.019131 | |
0.018894 | |
0.018913 | |
0.018872 | |
0.018877 | |
0.018854 | |
0.018916 | |
0.018739 | |
0.018649 | |
0.018683 | |
0.018552 | |
0.018487 | |
0.018597 | |
0.018574 | |
0.018677 | |
0.018776 | |
0.018583 | |
0.018492 | |
0.018554 | |
0.018430 | |
0.018701 | |
0.018681 | |
0.018801 | |
0.019071 | |
0.019271 | |
0.019249 | |
0.019371 | |
0.019266 | |
0.019370 | |
0.019375 | |
0.019392 | |
0.019628 | |
0.019573 | |
0.019655 | |
0.019351 | |
0.019262 | |
0.019441 | |
0.019417 | |
0.019299 | |
0.019139 | |
0.019293 | |
0.019387 | |
0.019324 | |
0.019591 | |
0.019594 | |
0.019619 | |
0.019579 | |
0.019560 | |
0.019477 | |
0.019375 | |
0.019319 | |
0.019116 | |
0.019046 | |
0.019051 | |
0.019228 | |
0.019508 | |
0.019411 | |
0.018997 | |
0.019080 | |
0.018680 | |
0.018924 | |
0.019058 | |
0.019222 | |
0.019140 | |
0.019461 | |
0.019713 | |
0.019885 | |
0.019835 | |
0.019796 | |
0.019687 | |
0.019668 | |
0.019851 | |
0.019947 | |
0.019818 | |
0.019842 | |
0.019989 | |
0.019913 | |
0.020005 | |
0.019994 | |
0.020021 | |
0.020197 | |
0.020092 | |
0.020088 | |
0.020347 | |
0.020252 | |
0.020406 | |
0.020367 | |
0.020354 | |
0.020493 | |
0.020454 | |
0.020260 | |
0.020266 | |
0.020574 | |
0.020668 | |
0.020652 | |
0.020942 | |
0.020970 | |
0.020984 | |
0.021114 | |
0.020897 | |
0.021096 | |
0.021215 | |
0.021329 | |
0.021229 | |
0.021101 | |
0.021254 | |
0.021415 | |
0.021292 | |
0.021075 | |
0.021089 | |
0.021069 | |
0.020972 | |
0.020696 | |
0.020813 | |
0.020757 | |
0.020569 | |
0.020519 | |
0.020317 | |
0.020333 | |
0.020462 | |
0.020196 | |
0.020211 | |
0.020496 | |
0.020691 | |
0.020874 | |
0.020758 | |
0.020965 | |
0.021238 | |
0.021246 | |
0.021302 | |
0.021383 | |
0.021534 | |
0.021743 | |
0.021700 | |
0.021838 | |
0.022040 | |
0.022052 | |
0.021990 | |
0.022133 | |
0.022181 | |
0.022181 | |
0.022280 | |
0.022193 | |
0.022039 | |
0.022039 | |
0.022462 | |
0.022279 | |
0.022216 | |
0.022387 | |
0.022525 | |
0.022344 | |
0.022194 | |
0.022213 | |
0.022017 | |
0.022131 | |
0.021910 | |
0.021459 | |
0.021900 | |
0.021738 | |
0.021841 | |
0.021938 | |
0.021742 | |
0.021807 | |
0.021757 | |
0.021536 | |
0.021418 | |
0.021219 | |
0.021116 | |
0.020759 | |
0.020770 | |
0.020524 | |
0.020755 | |
0.019890 | |
0.019960 | |
0.020080 | |
0.019957 | |
0.020859 | |
0.020840 | |
0.021246 | |
0.021116 | |
0.021077 | |
0.021407 | |
0.021432 | |
0.021814 | |
0.022117 | |
0.022113 | |
0.022193 | |
0.022133 | |
0.022121 | |
0.022035 | |
0.022227 | |
0.021672 | |
0.021527 | |
0.021498 | |
0.021411 | |
0.021363 | |
0.021340 | |
0.021443 | |
0.021660 | |
0.021556 | |
0.021593 | |
0.021643 | |
0.021549 | |
0.021723 | |
0.021947 | |
0.021879 | |
0.021994 | |
0.021952 | |
0.022122 | |
0.022216 | |
0.021969 | |
0.022210 | |
0.022253 | |
0.022244 | |
0.022521 | |
0.022499 | |
0.022274 | |
0.021983 | |
0.021902 | |
0.021913 | |
0.021764 | |
0.021674 | |
0.021642 | |
0.021625 | |
0.021735 | |
0.021697 | |
0.021558 | |
0.021740 | |
0.022054 | |
0.021846 | |
0.021807 | |
0.026249 | |
0.026225 | |
0.025961 | |
0.025905 | |
0.025862 | |
0.026030 | |
0.025572 | |
0.025562 | |
0.025705 | |
0.025364 | |
0.025087 | |
0.025098 | |
0.024968 | |
0.024816 | |
0.025023 | |
0.024984 | |
0.025003 | |
0.024788 | |
0.024836 | |
0.024295 | |
0.024517 | |
0.024358 | |
0.024863 | |
0.024636 | |
0.024445 | |
0.024643 | |
0.025026 | |
0.024629 | |
0.024422 | |
0.024614 | |
0.024509 | |
0.024683 | |
0.024847 | |
0.024567 | |
0.024127 | |
0.024444 | |
0.024976 | |
0.024558 | |
0.024472 | |
0.024583 | |
0.024308 | |
0.024220 | |
0.024282 | |
0.024091 | |
0.024378 | |
0.024140 | |
0.024372 | |
0.024695 | |
0.024772 | |
0.024679 | |
0.024687 | |
0.024778 | |
0.024988 | |
0.025025 | |
0.025062 | |
0.025142 | |
0.025193 | |
0.025295 | |
0.025516 | |
0.025400 | |
0.025428 | |
0.025137 | |
0.025018 | |
0.025023 | |
0.022595 | |
0.022628 | |
0.022816 | |
0.023394 | |
0.023488 | |
0.023425 | |
0.023584 | |
0.022968 | |
0.022956 | |
0.023052 | |
0.022975 | |
0.023163 | |
0.022901 | |
0.022833 | |
0.022935 | |
0.022860 | |
0.022723 | |
0.022656 | |
0.022667 | |
0.022631 | |
0.022115 | |
0.022057 | |
0.022084 | |
0.022132 | |
0.022543 | |
0.022057 | |
0.021957 | |
0.021972 | |
0.021933 | |
0.021430 | |
0.021447 | |
0.021377 | |
0.021391 | |
0.021315 | |
0.021229 | |
0.021306 | |
0.021360 | |
0.021254 | |
0.021731 | |
0.021715 | |
0.021708 | |
0.017261 | |
0.017266 | |
0.017201 | |
0.017189 | |
0.017270 | |
0.017185 | |
0.017149 | |
0.017178 | |
0.017253 | |
0.017092 | |
0.017011 | |
0.017284 | |
0.017398 | |
0.017394 | |
0.017351 | |
0.017339 | |
0.017278 | |
0.017240 | |
0.017285 | |
0.017314 | |
0.017335 | |
0.017329 | |
0.017325 | |
0.017333 | |
0.017342 | |
0.017293 | |
0.017286 | |
0.017271 | |
0.017239 | |
0.017263 | |
0.017255 | |
0.017248 | |
0.017233 | |
0.017278 | |
0.017269 | |
0.017323 | |
0.017355 | |
0.017334 | |
0.017313 | |
0.017315 | |
0.017273 | |
0.017239 | |
0.017242 | |
0.017252 | |
0.016980 | |
0.017255 | |
0.017267 | |
0.017291 | |
0.016849 | |
0.017340 | |
0.017330 | |
0.017380 | |
0.017366 | |
0.017319 | |
0.017332 | |
0.017330 | |
0.017312 | |
0.017338 | |
0.017388 | |
0.016743 | |
0.017284 | |
0.018086 | |
0.017284 | |
0.017337 | |
0.017380 | |
0.017381 | |
0.017366 | |
0.017330 | |
0.017312 | |
0.017340 | |
0.017348 | |
0.017286 | |
0.017596 | |
0.017708 | |
0.017220 | |
0.017363 | |
0.017336 | |
0.017293 | |
0.017291 | |
0.017306 | |
0.017295 | |
0.017277 | |
0.017285 | |
0.017264 | |
0.017288 | |
0.016794 | |
0.016775 | |
0.016825 | |
0.016844 | |
0.016824 | |
0.016854 | |
0.016816 | |
0.016950 | |
0.016917 | |
0.016556 | |
0.016391 | |
0.017247 | |
0.016093 | |
0.016139 | |
0.016017 | |
0.016583 | |
0.016146 | |
0.016142 | |
0.016158 | |
0.016251 | |
0.016146 | |
0.016231 | |
0.016232 | |
0.016264 | |
0.015630 | |
0.015663 | |
0.015672 | |
0.016087 | |
0.015992 | |
0.015537 | |
0.015572 | |
0.015620 | |
0.015561 | |
0.015351 | |
0.015383 | |
0.015412 | |
0.015371 | |
0.015405 | |
0.015078 | |
0.015126 | |
0.015203 | |
0.015505 | |
0.015300 | |
0.015291 | |
0.015288 | |
0.015281 | |
0.015093 | |
0.015057 | |
0.015110 | |
0.015346 | |
0.015235 | |
0.014649 | |
0.014796 | |
0.014799 | |
0.014744 | |
0.014301 | |
0.014295 | |
0.014221 | |
0.014520 | |
0.014523 | |
0.014385 | |
0.014220 | |
0.014281 | |
0.014481 | |
0.013865 | |
0.014430 | |
0.014449 | |
0.014462 | |
0.014528 |