История на дневни ставки ALL /GIP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 албански лек = 0.009111 гибралтарска лира
минимум на
1 албански лек = 0.004764 гибралтарска лира
Цена история на GIP / ALL
Date | ALL/GIP |
| 0.008526 |
| 0.008481 |
| 0.008528 |
| 0.008467 |
| 0.008396 |
| 0.008366 |
| 0.008326 |
| 0.008255 |
| 0.008223 |
| 0.008226 |
| 0.008242 |
| 0.008254 |
| 0.008228 |
| 0.008235 |
| 0.008195 |
| 0.008254 |
| 0.008305 |
| 0.008228 |
| 0.008377 |
| 0.008350 |
| 0.008334 |
| 0.008435 |
| 0.008482 |
| 0.008469 |
| 0.008408 |
| 0.008344 |
| 0.008297 |
| 0.008258 |
| 0.008184 |
| 0.008167 |
| 0.008148 |
| 0.008178 |
| 0.008216 |
| 0.008100 |
| 0.008037 |
| 0.007908 |
| 0.007807 |
| 0.008057 |
| 0.008289 |
| 0.008271 |
| 0.008352 |
| 0.008564 |
| 0.008414 |
| 0.008213 |
| 0.008116 |
| 0.008009 |
| 0.007925 |
| 0.008107 |
| 0.007941 |
| 0.007858 |
| 0.007830 |
| 0.007800 |
| 0.007855 |
| 0.007923 |
| 0.007911 |
| 0.007876 |
| 0.007700 |
| 0.007691 |
| 0.007619 |
| 0.007684 |
| 0.007567 |
| 0.007702 |
| 0.007550 |
| 0.007546 |
| 0.007617 |
| 0.007435 |
| 0.007750 |
| 0.007709 |
| 0.007634 |
| 0.007453 |
| 0.007430 |
| 0.007440 |
| 0.007387 |
| 0.007479 |
| 0.007420 |
| 0.007352 |
| 0.007445 |
| 0.007382 |
| 0.007510 |
| 0.007415 |
| 0.007711 |
| 0.007498 |
| 0.007368 |
| 0.007316 |
| 0.007275 |
| 0.007233 |
| 0.007211 |
| 0.007229 |
| 0.007173 |
| 0.007283 |
| 0.007257 |
| 0.007239 |
| 0.007242 |
| 0.007237 |
| 0.007178 |
| 0.007168 |
| 0.007124 |
| 0.007052 |
| 0.007050 |
| 0.007022 |
| 0.007093 |
| 0.006978 |
| 0.007047 |
| 0.006828 |
| 0.006823 |
| 0.006602 |
| 0.006883 |
| 0.006880 |
| 0.006890 |
| 0.006960 |
| 0.006877 |
| 0.006920 |
| 0.006834 |
| 0.006850 |
| 0.006983 |
| 0.006999 |
| 0.007066 |
| 0.007058 |
| 0.007039 |
| 0.007026 |
| 0.006928 |
| 0.006987 |
| 0.006946 |
| 0.006907 |
| 0.006912 |
| 0.006944 |
| 0.007010 |
| 0.007028 |
| 0.007025 |
| 0.007068 |
| 0.006998 |
| 0.007045 |
| 0.007039 |
| 0.007021 |
| 0.007010 |
| 0.006999 |
| 0.007039 |
| 0.006994 |
| 0.007046 |
| 0.006970 |
| 0.007003 |
| 0.007007 |
| 0.006966 |
| 0.006986 |
| 0.006967 |
| 0.006964 |
| 0.007013 |
| 0.006985 |
| 0.006997 |
| 0.007020 |
| 0.007055 |
| 0.006993 |
| 0.007039 |
| 0.006866 |
| 0.006934 |
| 0.006970 |
| 0.006985 |
| 0.006954 |
| 0.006992 |
| 0.006979 |
| 0.007051 |
| 0.007098 |
| 0.007150 |
| 0.007193 |
| 0.007191 |
| 0.007275 |
| 0.007316 |
| 0.007360 |
| 0.007349 |
| 0.007373 |
| 0.007312 |
| 0.007233 |
| 0.007205 |
| 0.007242 |
| 0.007273 |
| 0.007272 |
| 0.007326 |
| 0.007322 |
| 0.007273 |
| 0.007313 |
| 0.007309 |
| 0.007404 |
| 0.007439 |
| 0.007233 |
| 0.007188 |
| 0.007308 |
| 0.007304 |
| 0.007254 |
| 0.007271 |
| 0.007339 |
| 0.007294 |
| 0.007282 |
| 0.007281 |
| 0.007354 |
| 0.007232 |
| 0.007165 |
| 0.007137 |
| 0.007167 |
| 0.007214 |
| 0.007203 |
| 0.007053 |
| 0.007103 |
| 0.007066 |
| 0.007005 |
| 0.006885 |
| 0.007031 |
| 0.006848 |
| 0.007562 |
| 0.007451 |
| 0.007102 |
| 0.007082 |
| 0.006856 |
| 0.006810 |
| 0.006944 |
| 0.006976 |
| 0.006901 |
| 0.006971 |
| 0.007029 |
| 0.006964 |
| 0.007010 |
| 0.007038 |
| 0.006867 |
| 0.006846 |
| 0.006949 |
| 0.006962 |
| 0.006965 |
| 0.006977 |
| 0.007029 |
| 0.006991 |
| 0.006961 |
| 0.007100 |
| 0.007288 |
| 0.007267 |
| 0.007282 |
| 0.007303 |
| 0.007355 |
| 0.007450 |
| 0.007507 |
| 0.007558 |
| 0.007664 |
| 0.007593 |
| 0.007483 |
| 0.007358 |
| 0.007375 |
| 0.007349 |
| 0.007307 |
| 0.007345 |
| 0.007354 |
| 0.007300 |
| 0.007268 |
| 0.007211 |
| 0.007142 |
| 0.007021 |
| 0.006928 |
| 0.006992 |
| 0.006985 |
| 0.006956 |
| 0.006889 |
| 0.006852 |
| 0.006843 |
| 0.006838 |
| 0.006810 |
| 0.006883 |
| 0.006935 |
| 0.007038 |
| 0.007078 |
| 0.007042 |
| 0.006965 |
| 0.007094 |
| 0.007107 |
| 0.007256 |
| 0.007271 |
| 0.007297 |
| 0.007298 |
| 0.007328 |
| 0.007176 |
| 0.007108 |
| 0.007142 |
| 0.007043 |
| 0.006994 |
| 0.007137 |
| 0.007089 |
| 0.007023 |
| 0.006987 |
| 0.007032 |
| 0.007087 |
| 0.006999 |
| 0.007019 |
| 0.007134 |
| 0.007176 |
| 0.007149 |
| 0.007101 |
| 0.007101 |
| 0.007066 |
| 0.007111 |
| 0.007010 |
| 0.007032 |
| 0.007022 |
| 0.006984 |
| 0.006948 |
| 0.006887 |
| 0.007043 |
| 0.006912 |
| 0.006900 |
| 0.006943 |
| 0.006912 |
| 0.006822 |
| 0.006799 |
| 0.006681 |
| 0.006766 |
| 0.006697 |
| 0.006673 |
| 0.006746 |
| 0.006723 |
| 0.006736 |
| 0.006680 |
| 0.006691 |
| 0.006664 |
| 0.006695 |
| 0.006589 |
| 0.006548 |
| 0.006633 |
| 0.006615 |
| 0.006689 |
| 0.006675 |
| 0.006605 |
| 0.006611 |
| 0.006592 |
| 0.006682 |
| 0.006620 |
| 0.006663 |
| 0.006612 |
| 0.006600 |
| 0.006667 |
| 0.006649 |
| 0.006674 |
| 0.006607 |
| 0.006577 |
| 0.006617 |
| 0.006806 |
| 0.006883 |
| 0.006983 |
| 0.006922 |
| 0.006855 |
| 0.006836 |
| 0.006705 |
| 0.006734 |
| 0.006640 |
| 0.006683 |
| 0.006620 |
| 0.006656 |
| 0.006576 |
| 0.006620 |
| 0.006511 |
| 0.006487 |
| 0.006419 |
| 0.006445 |
| 0.006363 |
| 0.006366 |
| 0.006404 |
| 0.006362 |
| 0.006395 |
| 0.006406 |
| 0.006500 |
| 0.006527 |
| 0.006550 |
| 0.006504 |
| 0.006411 |
| 0.006393 |
| 0.006335 |
| 0.006424 |
| 0.006385 |
| 0.006389 |
| 0.006531 |
| 0.006517 |
| 0.006411 |
| 0.006439 |
| 0.006323 |
| 0.006281 |
| 0.006328 |
| 0.006405 |
| 0.006378 |
| 0.006278 |
| 0.006638 |
| 0.006679 |
| 0.006647 |
| 0.006679 |
| 0.006668 |
| 0.006460 |
| 0.006441 |
| 0.006334 |
| 0.006224 |
| 0.006200 |
| 0.006333 |
| 0.006443 |
| 0.006482 |
| 0.006353 |
| 0.006329 |
| 0.006272 |
| 0.006113 |
| 0.006289 |
| 0.006163 |
| 0.006183 |
| 0.005922 |
| 0.005906 |
| 0.005806 |
| 0.005573 |
| 0.005632 |
| 0.005701 |
| 0.005732 |
| 0.005679 |
| 0.005680 |
| 0.005724 |
| 0.005728 |
| 0.005724 |
| 0.005704 |
| 0.005655 |
| 0.005661 |
| 0.005648 |
| 0.005688 |
| 0.005652 |
| 0.005624 |
| 0.005499 |
| 0.005522 |
| 0.005513 |
| 0.005469 |
| 0.005454 |
| 0.005393 |
| 0.005385 |
| 0.005311 |
| 0.005251 |
| 0.005240 |
| 0.005118 |
| 0.005118 |
| 0.005146 |
| 0.005145 |
| 0.005130 |
| 0.005163 |
| 0.005245 |
| 0.005307 |
| 0.005311 |
| 0.005295 |
| 0.005217 |
| 0.005249 |
| 0.005223 |
| 0.005233 |
| 0.005215 |
| 0.005099 |
| 0.005036 |
| 0.005039 |
| 0.005093 |
| 0.004985 |
| 0.005106 |
| 0.005059 |
| 0.005059 |
| 0.005100 |
| 0.005111 |
| 0.005175 |
| 0.005104 |
| 0.005044 |
| 0.005159 |
| 0.005102 |
| 0.005256 |
| 0.005088 |
| 0.005150 |
| 0.005149 |
| 0.005227 |
| 0.005214 |
| 0.005179 |
| 0.005071 |
| 0.005125 |
| 0.005197 |
| 0.005222 |
| 0.005273 |
| 0.005323 |
| 0.005392 |
| 0.005327 |
| 0.005475 |
| 0.005558 |
| 0.005596 |
| 0.005602 |
| 0.005606 |
| 0.005671 |
| 0.005612 |
| 0.005652 |
| 0.005669 |
| 0.005697 |
| 0.005637 |
| 0.005646 |
| 0.005668 |
| 0.005678 |
| 0.005651 |
| 0.005618 |
| 0.005579 |
| 0.005602 |
| 0.005694 |
| 0.005729 |
| 0.005672 |
| 0.005725 |
| 0.005746 |
| 0.005724 |
| 0.005718 |
| 0.005672 |
| 0.005661 |
| 0.005683 |
| 0.005660 |
| 0.005698 |
| 0.005697 |
| 0.005702 |
| 0.005785 |
| 0.005803 |
| 0.005783 |
| 0.005821 |
| 0.005822 |
| 0.005871 |
| 0.005888 |
| 0.005869 |
| 0.005899 |
| 0.005911 |
| 0.005894 |
| 0.005965 |
| 0.005954 |
| 0.005940 |
| 0.005894 |
| 0.005873 |
| 0.005833 |
| 0.005922 |
| 0.005909 |
| 0.005867 |
| 0.005864 |
| 0.005919 |
| 0.005916 |
| 0.005966 |
| 0.005991 |
| 0.006008 |
| 0.005957 |
| 0.005903 |
| 0.005964 |
| 0.005977 |
| 0.005990 |
| 0.006041 |
| 0.006083 |
| 0.006021 |
| 0.006031 |
| 0.005961 |
| 0.005916 |
| 0.005965 |
| 0.005964 |
| 0.006025 |
| 0.006068 |
| 0.006118 |
| 0.006083 |
| 0.006159 |
| 0.006185 |
| 0.006160 |
| 0.006122 |
| 0.006171 |
| 0.006158 |
| 0.006080 |
| 0.006038 |
| 0.006012 |
| 0.006037 |
| 0.006069 |
| 0.006071 |
| 0.005974 |
| 0.006010 |
| 0.005982 |
| 0.005997 |
| 0.006078 |
| 0.006086 |
| 0.006076 |
| 0.005740 |
| 0.005766 |
| 0.005807 |
| 0.005836 |
| 0.005833 |
| 0.005881 |
| 0.006076 |
| 0.006054 |
| 0.006110 |
| 0.006088 |
| 0.006000 |
| 0.005976 |
| 0.005851 |
| 0.005867 |
| 0.005894 |
| 0.005846 |
| 0.005777 |
| 0.005819 |
| 0.005802 |
| 0.005746 |
| 0.005711 |
| 0.005726 |
| 0.005776 |
| 0.005852 |
| 0.005785 |
| 0.005803 |
| 0.005730 |
| 0.005748 |
| 0.005856 |
| 0.005788 |
| 0.005724 |
| 0.005711 |
| 0.005690 |
| 0.005694 |
| 0.005726 |
| 0.005629 |
| 0.005605 |
| 0.005648 |
| 0.005730 |
| 0.005797 |
| 0.005813 |
| 0.005819 |
| 0.005827 |
| 0.005811 |
| 0.005732 |
| 0.005812 |
| 0.005740 |
| 0.005759 |
| 0.005804 |
| 0.005835 |
| 0.005881 |
| 0.005891 |
| 0.005977 |
| 0.005950 |
| 0.005941 |
| 0.006010 |
| 0.005954 |
| 0.005991 |
| 0.005987 |
| 0.006032 |
| 0.005970 |
| 0.006028 |
| 0.006035 |
| 0.005992 |
| 0.005978 |
| 0.006023 |
| 0.006032 |
| 0.006077 |
| 0.006101 |
| 0.006285 |
| 0.006081 |
| 0.006134 |
| 0.006046 |
| 0.006050 |
| 0.006145 |
| 0.006180 |
| 0.006230 |
| 0.006198 |
| 0.006101 |
| 0.006181 |
| 0.006183 |
| 0.006117 |
| 0.006254 |
| 0.006314 |
| 0.006219 |
| 0.006341 |
| 0.006232 |
| 0.006254 |
| 0.006323 |
| 0.006295 |
| 0.006297 |
| 0.006385 |
| 0.006314 |
| 0.006243 |
| 0.006184 |
| 0.006254 |
| 0.006104 |
| 0.006167 |
| 0.006213 |
| 0.006191 |
| 0.006249 |
| 0.006229 |
| 0.006202 |
| 0.006250 |
| 0.006250 |
| 0.006304 |
| 0.006237 |
| 0.006151 |
| 0.006118 |
| 0.006087 |
| 0.006051 |
| 0.006051 |
| 0.005994 |
| 0.006164 |
| 0.006146 |
| 0.006041 |
| 0.006026 |
| 0.006201 |
| 0.006141 |
| 0.006126 |
| 0.006091 |
| 0.006092 |
| 0.006120 |
| 0.006173 |
| 0.006077 |
| 0.006223 |
| 0.006265 |
| 0.006443 |
| 0.006333 |
| 0.006312 |
| 0.006247 |
| 0.006174 |
| 0.006130 |
| 0.006114 |
| 0.006121 |
| 0.005964 |
| 0.005992 |
| 0.006029 |
| 0.006097 |
| 0.006101 |
| 0.006165 |
| 0.006233 |
| 0.006127 |
| 0.006046 |
| 0.005998 |
| 0.006088 |
| 0.006082 |
| 0.006057 |
| 0.006191 |
| 0.006322 |
| 0.006251 |
| 0.006292 |
| 0.006312 |
| 0.006233 |
| 0.006350 |
| 0.006359 |
| 0.006395 |
| 0.006462 |
| 0.006510 |
| 0.006516 |
| 0.006467 |
| 0.006519 |
| 0.006337 |
| 0.006265 |
| 0.006333 |
| 0.006291 |
| 0.006324 |
| 0.006376 |
| 0.006495 |
| 0.006482 |
| 0.006541 |
| 0.006521 |
| 0.006616 |
| 0.006606 |
| 0.006578 |
| 0.006559 |
| 0.006505 |
| 0.006478 |
| 0.006576 |
| 0.006650 |
| 0.006654 |
| 0.006780 |
| 0.006823 |
| 0.006862 |
| 0.006790 |
| 0.006587 |
| 0.006576 |
| 0.006676 |
| 0.006583 |
| 0.006627 |
| 0.006552 |
| 0.006574 |
| 0.006661 |
| 0.006664 |
| 0.006711 |
| 0.006639 |
| 0.006532 |
| 0.006492 |
| 0.006468 |
| 0.006575 |
| 0.006528 |
| 0.006633 |
| 0.006683 |
| 0.006826 |
| 0.006837 |
| 0.006883 |
| 0.006900 |
| 0.006898 |
| 0.006904 |
| 0.007074 |
| 0.007104 |
| 0.006997 |
| 0.007028 |
| 0.006862 |
| 0.006724 |
| 0.006946 |
| 0.006821 |
| 0.007192 |
| 0.007555 |
| 0.007218 |
| 0.007156 |
| 0.007556 |
| 0.007875 |
| 0.007705 |
| 0.007334 |
| 0.006917 |
| 0.006983 |
| 0.006911 |
| 0.006892 |
| 0.006583 |
| 0.006438 |
| 0.006544 |
| 0.006292 |
| 0.006341 |
| 0.006293 |
| 0.006442 |
| 0.006407 |
| 0.006447 |
| 0.006587 |
| 0.006686 |
| 0.006546 |
| 0.006511 |
| 0.006464 |
| 0.006533 |
| 0.006513 |
| 0.006524 |
| 0.006554 |
| 0.006549 |
| 0.006486 |
| 0.006482 |
| 0.006464 |
| 0.006507 |
| 0.006491 |
| 0.006523 |
| 0.006543 |
| 0.006498 |
| 0.006438 |
| 0.006420 |
| 0.006579 |
| 0.006523 |
| 0.006424 |
| 0.006475 |
| 0.006311 |
| 0.006318 |
| 0.006060 |
| 0.006161 |
| 0.006112 |
| 0.006129 |
| 0.006025 |
| 0.006117 |
| 0.006097 |
| 0.006129 |
| 0.006210 |
| 0.006054 |
| 0.006024 |
| 0.006059 |
| 0.005949 |
| 0.005948 |
| 0.005888 |
| 0.005935 |
| 0.005425 |
| 0.005362 |
| 0.005318 |
| 0.005346 |
| 0.005405 |
| 0.005376 |
| 0.005346 |
| 0.005352 |
| 0.005369 |
| 0.005380 |
| 0.005295 |
| 0.005297 |
| 0.005330 |
| 0.005404 |
| 0.005345 |
| 0.005328 |
| 0.005331 |
| 0.005257 |
| 0.005299 |
| 0.005326 |
| 0.005327 |
| 0.005348 |
| 0.005359 |
| 0.005361 |
| 0.005352 |
| 0.005334 |
| 0.005365 |
| 0.005347 |
| 0.005300 |
| 0.005300 |
| 0.005280 |
| 0.005293 |
| 0.005355 |
| 0.005331 |
| 0.005329 |
| 0.005363 |
| 0.005414 |
| 0.005425 |
| 0.005312 |
| 0.005361 |
| 0.005420 |
| 0.005399 |
| 0.005408 |
| 0.005351 |
| 0.005376 |
| 0.005490 |
| 0.005450 |
| 0.005329 |
| 0.005478 |
| 0.005485 |
| 0.005343 |
| 0.005398 |
| 0.005431 |
| 0.005403 |
| 0.005413 |
| 0.005404 |
| 0.005448 |
| 0.005474 |
| 0.005491 |
| 0.005388 |
| 0.005307 |
| 0.005363 |
| 0.005403 |
| 0.005321 |
| 0.005353 |
| 0.005362 |
| 0.005370 |
| 0.005334 |
| 0.005440 |
| 0.005445 |
| 0.005525 |
| 0.005475 |
| 0.005477 |
| 0.005519 |
| 0.005433 |
| 0.005446 |
| 0.005398 |
| 0.005428 |
| 0.005392 |
| 0.005378 |
| 0.005426 |
| 0.005553 |
| 0.005573 |
| 0.005629 |
| 0.005589 |
| 0.005629 |
| 0.005562 |
| 0.005563 |
| 0.005612 |
| 0.005546 |
| 0.005555 |
| 0.005558 |
| 0.005562 |
| 0.005547 |
| 0.005498 |
| 0.005468 |
| 0.005497 |
| 0.005488 |
| 0.005518 |
| 0.005604 |
| 0.005534 |
| 0.005419 |
| 0.005494 |
| 0.005583 |
| 0.005568 |
| 0.005509 |
| 0.005541 |
| 0.005502 |
| 0.005520 |
| 0.005571 |
| 0.005595 |
| 0.005520 |
| 0.005543 |
| 0.005467 |
| 0.005425 |
| 0.005442 |
| 0.005513 |
| 0.005570 |
| 0.005637 |
| 0.005682 |
| 0.005718 |
| 0.005718 |
| 0.005634 |
| 0.005642 |
| 0.005501 |
| 0.005364 |
| 0.005400 |
| 0.005416 |
| 0.005463 |
| 0.005518 |
| 0.005527 |
| 0.005526 |
| 0.005455 |
| 0.005454 |
| 0.005450 |
| 0.005413 |
| 0.005433 |
| 0.005447 |
| 0.005499 |
| 0.005514 |
| 0.005521 |
| 0.005441 |
| 0.005417 |
| 0.005434 |
| 0.005403 |
| 0.005456 |
| 0.005492 |
| 0.005479 |
| 0.005552 |
| 0.005489 |
| 0.005682 |
| 0.005694 |
| 0.005486 |
| 0.005418 |
| 0.005424 |
| 0.005466 |
| 0.005541 |
| 0.005495 |
| 0.005480 |
| 0.005517 |
| 0.005486 |
| 0.005513 |
| 0.005511 |
| 0.005515 |
| 0.005441 |
| 0.005464 |
| 0.005438 |
| 0.005453 |
| 0.005375 |
| 0.005395 |
| 0.005332 |
| 0.005317 |
| 0.005276 |
| 0.005326 |
| 0.005372 |
| 0.005404 |
| 0.005381 |
| 0.005200 |
| 0.005160 |
| 0.005183 |
| 0.005248 |
| 0.005206 |
| 0.005218 |
| 0.005197 |
| 0.005211 |
| 0.005273 |
| 0.005076 |
| 0.005105 |
| 0.004820 |
| 0.004869 |
| 0.004852 |