Lịch sử của giá hàng ngày ALL /GIP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 0.009111 Bảng Gibraltar
tối thiểu trên
1 Lek Albania = 0.004764 Bảng Gibraltar
Date | ALL/GIP |
---|---|
0.008548 | |
0.008526 | |
0.008481 | |
0.008528 | |
0.008467 | |
0.008396 | |
0.008366 | |
0.008326 | |
0.008255 | |
0.008223 | |
0.008226 | |
0.008242 | |
0.008254 | |
0.008228 | |
0.008235 | |
0.008195 | |
0.008254 | |
0.008305 | |
0.008228 | |
0.008377 | |
0.008350 | |
0.008334 | |
0.008435 | |
0.008482 | |
0.008469 | |
0.008408 | |
0.008344 | |
0.008297 | |
0.008258 | |
0.008184 | |
0.008167 | |
0.008148 | |
0.008178 | |
0.008216 | |
0.008100 | |
0.008037 | |
0.007908 | |
0.007807 | |
0.008057 | |
0.008289 | |
0.008271 | |
0.008352 | |
0.008564 | |
0.008414 | |
0.008213 | |
0.008116 | |
0.008009 | |
0.007925 | |
0.008107 | |
0.007941 | |
0.007858 | |
0.007830 | |
0.007800 | |
0.007855 | |
0.007923 | |
0.007911 | |
0.007876 | |
0.007700 | |
0.007691 | |
0.007619 | |
0.007684 | |
0.007567 | |
0.007702 | |
0.007550 | |
0.007546 | |
0.007617 | |
0.007435 | |
0.007750 | |
0.007709 | |
0.007634 | |
0.007453 | |
0.007430 | |
0.007440 | |
0.007387 | |
0.007479 | |
0.007420 | |
0.007352 | |
0.007445 | |
0.007382 | |
0.007510 | |
0.007415 | |
0.007711 | |
0.007498 | |
0.007368 | |
0.007316 | |
0.007275 | |
0.007233 | |
0.007211 | |
0.007229 | |
0.007173 | |
0.007283 | |
0.007257 | |
0.007239 | |
0.007242 | |
0.007237 | |
0.007178 | |
0.007168 | |
0.007124 | |
0.007052 | |
0.007050 | |
0.007022 | |
0.007093 | |
0.006978 | |
0.007047 | |
0.006828 | |
0.006823 | |
0.006602 | |
0.006883 | |
0.006880 | |
0.006890 | |
0.006960 | |
0.006877 | |
0.006920 | |
0.006834 | |
0.006850 | |
0.006983 | |
0.006999 | |
0.007066 | |
0.007058 | |
0.007039 | |
0.007026 | |
0.006928 | |
0.006987 | |
0.006946 | |
0.006907 | |
0.006912 | |
0.006944 | |
0.007010 | |
0.007028 | |
0.007025 | |
0.007068 | |
0.006998 | |
0.007045 | |
0.007039 | |
0.007021 | |
0.007010 | |
0.006999 | |
0.007039 | |
0.006994 | |
0.007046 | |
0.006970 | |
0.007003 | |
0.007007 | |
0.006966 | |
0.006986 | |
0.006967 | |
0.006964 | |
0.007013 | |
0.006985 | |
0.006997 | |
0.007020 | |
0.007055 | |
0.006993 | |
0.007039 | |
0.006866 | |
0.006934 | |
0.006970 | |
0.006985 | |
0.006954 | |
0.006992 | |
0.006979 | |
0.007051 | |
0.007098 | |
0.007150 | |
0.007193 | |
0.007191 | |
0.007275 | |
0.007316 | |
0.007360 | |
0.007349 | |
0.007373 | |
0.007312 | |
0.007233 | |
0.007205 | |
0.007242 | |
0.007273 | |
0.007272 | |
0.007326 | |
0.007322 | |
0.007273 | |
0.007313 | |
0.007309 | |
0.007404 | |
0.007439 | |
0.007233 | |
0.007188 | |
0.007308 | |
0.007304 | |
0.007254 | |
0.007271 | |
0.007339 | |
0.007294 | |
0.007282 | |
0.007281 | |
0.007354 | |
0.007232 | |
0.007165 | |
0.007137 | |
0.007167 | |
0.007214 | |
0.007203 | |
0.007053 | |
0.007103 | |
0.007066 | |
0.007005 | |
0.006885 | |
0.007031 | |
0.006848 | |
0.007562 | |
0.007451 | |
0.007102 | |
0.007082 | |
0.006856 | |
0.006810 | |
0.006944 | |
0.006976 | |
0.006901 | |
0.006971 | |
0.007029 | |
0.006964 | |
0.007010 | |
0.007038 | |
0.006867 | |
0.006846 | |
0.006949 | |
0.006962 | |
0.006965 | |
0.006977 | |
0.007029 | |
0.006991 | |
0.006961 | |
0.007100 | |
0.007288 | |
0.007267 | |
0.007282 | |
0.007303 | |
0.007355 | |
0.007450 | |
0.007507 | |
0.007558 | |
0.007664 | |
0.007593 | |
0.007483 | |
0.007358 | |
0.007375 | |
0.007349 | |
0.007307 | |
0.007345 | |
0.007354 | |
0.007300 | |
0.007268 | |
0.007211 | |
0.007142 | |
0.007021 | |
0.006928 | |
0.006992 | |
0.006985 | |
0.006956 | |
0.006889 | |
0.006852 | |
0.006843 | |
0.006838 | |
0.006810 | |
0.006883 | |
0.006935 | |
0.007038 | |
0.007078 | |
0.007042 | |
0.006965 | |
0.007094 | |
0.007107 | |
0.007256 | |
0.007271 | |
0.007297 | |
0.007298 | |
0.007328 | |
0.007176 | |
0.007108 | |
0.007142 | |
0.007043 | |
0.006994 | |
0.007137 | |
0.007089 | |
0.007023 | |
0.006987 | |
0.007032 | |
0.007087 | |
0.006999 | |
0.007019 | |
0.007134 | |
0.007176 | |
0.007149 | |
0.007101 | |
0.007101 | |
0.007066 | |
0.007111 | |
0.007010 | |
0.007032 | |
0.007022 | |
0.006984 | |
0.006948 | |
0.006887 | |
0.007043 | |
0.006912 | |
0.006900 | |
0.006943 | |
0.006912 | |
0.006822 | |
0.006799 | |
0.006681 | |
0.006766 | |
0.006697 | |
0.006673 | |
0.006746 | |
0.006723 | |
0.006736 | |
0.006680 | |
0.006691 | |
0.006664 | |
0.006695 | |
0.006589 | |
0.006548 | |
0.006633 | |
0.006615 | |
0.006689 | |
0.006675 | |
0.006605 | |
0.006611 | |
0.006592 | |
0.006682 | |
0.006620 | |
0.006663 | |
0.006612 | |
0.006600 | |
0.006667 | |
0.006649 | |
0.006674 | |
0.006607 | |
0.006577 | |
0.006617 | |
0.006806 | |
0.006883 | |
0.006983 | |
0.006922 | |
0.006855 | |
0.006836 | |
0.006705 | |
0.006734 | |
0.006640 | |
0.006683 | |
0.006620 | |
0.006656 | |
0.006576 | |
0.006620 | |
0.006511 | |
0.006487 | |
0.006419 | |
0.006445 | |
0.006363 | |
0.006366 | |
0.006404 | |
0.006362 | |
0.006395 | |
0.006406 | |
0.006500 | |
0.006527 | |
0.006550 | |
0.006504 | |
0.006411 | |
0.006393 | |
0.006335 | |
0.006424 | |
0.006385 | |
0.006389 | |
0.006531 | |
0.006517 | |
0.006411 | |
0.006439 | |
0.006323 | |
0.006281 | |
0.006328 | |
0.006405 | |
0.006378 | |
0.006278 | |
0.006638 | |
0.006679 | |
0.006647 | |
0.006679 | |
0.006668 | |
0.006460 | |
0.006441 | |
0.006334 | |
0.006224 | |
0.006200 | |
0.006333 | |
0.006443 | |
0.006482 | |
0.006353 | |
0.006329 | |
0.006272 | |
0.006113 | |
0.006289 | |
0.006163 | |
0.006183 | |
0.005922 | |
0.005906 | |
0.005806 | |
0.005573 | |
0.005632 | |
0.005701 | |
0.005732 | |
0.005679 | |
0.005680 | |
0.005724 | |
0.005728 | |
0.005724 | |
0.005704 | |
0.005655 | |
0.005661 | |
0.005648 | |
0.005688 | |
0.005652 | |
0.005624 | |
0.005499 | |
0.005522 | |
0.005513 | |
0.005469 | |
0.005454 | |
0.005393 | |
0.005385 | |
0.005311 | |
0.005251 | |
0.005240 | |
0.005118 | |
0.005118 | |
0.005146 | |
0.005145 | |
0.005130 | |
0.005163 | |
0.005245 | |
0.005307 | |
0.005311 | |
0.005295 | |
0.005217 | |
0.005249 | |
0.005223 | |
0.005233 | |
0.005215 | |
0.005099 | |
0.005036 | |
0.005039 | |
0.005093 | |
0.004985 | |
0.005106 | |
0.005059 | |
0.005059 | |
0.005100 | |
0.005111 | |
0.005175 | |
0.005104 | |
0.005044 | |
0.005159 | |
0.005102 | |
0.005256 | |
0.005088 | |
0.005150 | |
0.005149 | |
0.005227 | |
0.005214 | |
0.005179 | |
0.005071 | |
0.005125 | |
0.005197 | |
0.005222 | |
0.005273 | |
0.005323 | |
0.005392 | |
0.005327 | |
0.005475 | |
0.005558 | |
0.005596 | |
0.005602 | |
0.005606 | |
0.005671 | |
0.005612 | |
0.005652 | |
0.005669 | |
0.005697 | |
0.005637 | |
0.005646 | |
0.005668 | |
0.005678 | |
0.005651 | |
0.005618 | |
0.005579 | |
0.005602 | |
0.005694 | |
0.005729 | |
0.005672 | |
0.005725 | |
0.005746 | |
0.005724 | |
0.005718 | |
0.005672 | |
0.005661 | |
0.005683 | |
0.005660 | |
0.005698 | |
0.005697 | |
0.005702 | |
0.005785 | |
0.005803 | |
0.005783 | |
0.005821 | |
0.005822 | |
0.005871 | |
0.005888 | |
0.005869 | |
0.005899 | |
0.005911 | |
0.005894 | |
0.005965 | |
0.005954 | |
0.005940 | |
0.005894 | |
0.005873 | |
0.005833 | |
0.005922 | |
0.005909 | |
0.005867 | |
0.005864 | |
0.005919 | |
0.005916 | |
0.005966 | |
0.005991 | |
0.006008 | |
0.005957 | |
0.005903 | |
0.005964 | |
0.005977 | |
0.005990 | |
0.006041 | |
0.006083 | |
0.006021 | |
0.006031 | |
0.005961 | |
0.005916 | |
0.005965 | |
0.005964 | |
0.006025 | |
0.006068 | |
0.006118 | |
0.006083 | |
0.006159 | |
0.006185 | |
0.006160 | |
0.006122 | |
0.006171 | |
0.006158 | |
0.006080 | |
0.006038 | |
0.006012 | |
0.006037 | |
0.006069 | |
0.006071 | |
0.005974 | |
0.006010 | |
0.005982 | |
0.005997 | |
0.006078 | |
0.006086 | |
0.006076 | |
0.005740 | |
0.005766 | |
0.005807 | |
0.005836 | |
0.005833 | |
0.005881 | |
0.006076 | |
0.006054 | |
0.006110 | |
0.006088 | |
0.006000 | |
0.005976 | |
0.005851 | |
0.005867 | |
0.005894 | |
0.005846 | |
0.005777 | |
0.005819 | |
0.005802 | |
0.005746 | |
0.005711 | |
0.005726 | |
0.005776 | |
0.005852 | |
0.005785 | |
0.005803 | |
0.005730 | |
0.005748 | |
0.005856 | |
0.005788 | |
0.005724 | |
0.005711 | |
0.005690 | |
0.005694 | |
0.005726 | |
0.005629 | |
0.005605 | |
0.005648 | |
0.005730 | |
0.005797 | |
0.005813 | |
0.005819 | |
0.005827 | |
0.005811 | |
0.005732 | |
0.005812 | |
0.005740 | |
0.005759 | |
0.005804 | |
0.005835 | |
0.005881 | |
0.005891 | |
0.005977 | |
0.005950 | |
0.005941 | |
0.006010 | |
0.005954 | |
0.005991 | |
0.005987 | |
0.006032 | |
0.005970 | |
0.006028 | |
0.006035 | |
0.005992 | |
0.005978 | |
0.006023 | |
0.006032 | |
0.006077 | |
0.006101 | |
0.006285 | |
0.006081 | |
0.006134 | |
0.006046 | |
0.006050 | |
0.006145 | |
0.006180 | |
0.006230 | |
0.006198 | |
0.006101 | |
0.006181 | |
0.006183 | |
0.006117 | |
0.006254 | |
0.006314 | |
0.006219 | |
0.006341 | |
0.006232 | |
0.006254 | |
0.006323 | |
0.006295 | |
0.006297 | |
0.006385 | |
0.006314 | |
0.006243 | |
0.006184 | |
0.006254 | |
0.006104 | |
0.006167 | |
0.006213 | |
0.006191 | |
0.006249 | |
0.006229 | |
0.006202 | |
0.006250 | |
0.006250 | |
0.006304 | |
0.006237 | |
0.006151 | |
0.006118 | |
0.006087 | |
0.006051 | |
0.006051 | |
0.005994 | |
0.006164 | |
0.006146 | |
0.006041 | |
0.006026 | |
0.006201 | |
0.006141 | |
0.006126 | |
0.006091 | |
0.006092 | |
0.006120 | |
0.006173 | |
0.006077 | |
0.006223 | |
0.006265 | |
0.006443 | |
0.006333 | |
0.006312 | |
0.006247 | |
0.006174 | |
0.006130 | |
0.006114 | |
0.006121 | |
0.005964 | |
0.005992 | |
0.006029 | |
0.006097 | |
0.006101 | |
0.006165 | |
0.006233 | |
0.006127 | |
0.006046 | |
0.005998 | |
0.006088 | |
0.006082 | |
0.006057 | |
0.006191 | |
0.006322 | |
0.006251 | |
0.006292 | |
0.006312 | |
0.006233 | |
0.006350 | |
0.006359 | |
0.006395 | |
0.006462 | |
0.006510 | |
0.006516 | |
0.006467 | |
0.006519 | |
0.006337 | |
0.006265 | |
0.006333 | |
0.006291 | |
0.006324 | |
0.006376 | |
0.006495 | |
0.006482 | |
0.006541 | |
0.006521 | |
0.006616 | |
0.006606 | |
0.006578 | |
0.006559 | |
0.006505 | |
0.006478 | |
0.006576 | |
0.006650 | |
0.006654 | |
0.006780 | |
0.006823 | |
0.006862 | |
0.006790 | |
0.006587 | |
0.006576 | |
0.006676 | |
0.006583 | |
0.006627 | |
0.006552 | |
0.006574 | |
0.006661 | |
0.006664 | |
0.006711 | |
0.006639 | |
0.006532 | |
0.006492 | |
0.006468 | |
0.006575 | |
0.006528 | |
0.006633 | |
0.006683 | |
0.006826 | |
0.006837 | |
0.006883 | |
0.006900 | |
0.006898 | |
0.006904 | |
0.007074 | |
0.007104 | |
0.006997 | |
0.007028 | |
0.006862 | |
0.006724 | |
0.006946 | |
0.006821 | |
0.007192 | |
0.007555 | |
0.007218 | |
0.007156 | |
0.007556 | |
0.007875 | |
0.007705 | |
0.007334 | |
0.006917 | |
0.006983 | |
0.006911 | |
0.006892 | |
0.006583 | |
0.006438 | |
0.006544 | |
0.006292 | |
0.006341 | |
0.006293 | |
0.006442 | |
0.006407 | |
0.006447 | |
0.006587 | |
0.006686 | |
0.006546 | |
0.006511 | |
0.006464 | |
0.006533 | |
0.006513 | |
0.006524 | |
0.006554 | |
0.006549 | |
0.006486 | |
0.006482 | |
0.006464 | |
0.006507 | |
0.006491 | |
0.006523 | |
0.006543 | |
0.006498 | |
0.006438 | |
0.006420 | |
0.006579 | |
0.006523 | |
0.006424 | |
0.006475 | |
0.006311 | |
0.006318 | |
0.006060 | |
0.006161 | |
0.006112 | |
0.006129 | |
0.006025 | |
0.006117 | |
0.006097 | |
0.006129 | |
0.006210 | |
0.006054 | |
0.006024 | |
0.006059 | |
0.005949 | |
0.005948 | |
0.005888 | |
0.005935 | |
0.005425 | |
0.005362 | |
0.005318 | |
0.005346 | |
0.005405 | |
0.005376 | |
0.005346 | |
0.005352 | |
0.005369 | |
0.005380 | |
0.005295 | |
0.005297 | |
0.005330 | |
0.005404 | |
0.005345 | |
0.005328 | |
0.005331 | |
0.005257 | |
0.005299 | |
0.005326 | |
0.005327 | |
0.005348 | |
0.005359 | |
0.005361 | |
0.005352 | |
0.005334 | |
0.005365 | |
0.005347 | |
0.005300 | |
0.005300 | |
0.005280 | |
0.005293 | |
0.005355 | |
0.005331 | |
0.005329 | |
0.005363 | |
0.005414 | |
0.005425 | |
0.005312 | |
0.005361 | |
0.005420 | |
0.005399 | |
0.005408 | |
0.005351 | |
0.005376 | |
0.005490 | |
0.005450 | |
0.005329 | |
0.005478 | |
0.005485 | |
0.005343 | |
0.005398 | |
0.005431 | |
0.005403 | |
0.005413 | |
0.005404 | |
0.005448 | |
0.005474 | |
0.005491 | |
0.005388 | |
0.005307 | |
0.005363 | |
0.005403 | |
0.005321 | |
0.005353 | |
0.005362 | |
0.005370 | |
0.005334 | |
0.005440 | |
0.005445 | |
0.005525 | |
0.005475 | |
0.005477 | |
0.005519 | |
0.005433 | |
0.005446 | |
0.005398 | |
0.005428 | |
0.005392 | |
0.005378 | |
0.005426 | |
0.005553 | |
0.005573 | |
0.005629 | |
0.005589 | |
0.005629 | |
0.005562 | |
0.005563 | |
0.005612 | |
0.005546 | |
0.005555 | |
0.005558 | |
0.005562 | |
0.005547 | |
0.005498 | |
0.005468 | |
0.005497 | |
0.005488 | |
0.005518 | |
0.005604 | |
0.005534 | |
0.005419 | |
0.005494 | |
0.005583 | |
0.005568 | |
0.005509 | |
0.005541 | |
0.005502 | |
0.005520 | |
0.005571 | |
0.005595 | |
0.005520 | |
0.005543 | |
0.005467 | |
0.005425 | |
0.005442 | |
0.005513 | |
0.005570 | |
0.005637 | |
0.005682 | |
0.005718 | |
0.005718 | |
0.005634 | |
0.005642 | |
0.005501 | |
0.005364 | |
0.005400 | |
0.005416 | |
0.005463 | |
0.005518 | |
0.005527 | |
0.005526 | |
0.005455 | |
0.005454 | |
0.005450 | |
0.005413 | |
0.005433 | |
0.005447 | |
0.005499 | |
0.005514 | |
0.005521 | |
0.005441 | |
0.005417 | |
0.005434 | |
0.005403 | |
0.005456 | |
0.005492 | |
0.005479 | |
0.005552 | |
0.005489 | |
0.005682 | |
0.005694 | |
0.005486 | |
0.005418 | |
0.005424 | |
0.005466 | |
0.005541 | |
0.005495 | |
0.005480 | |
0.005517 | |
0.005486 | |
0.005513 | |
0.005511 | |
0.005515 | |
0.005441 | |
0.005464 | |
0.005438 | |
0.005453 | |
0.005375 | |
0.005395 | |
0.005332 | |
0.005317 | |
0.005276 | |
0.005326 | |
0.005372 | |
0.005404 | |
0.005381 | |
0.005200 | |
0.005160 | |
0.005183 | |
0.005248 | |
0.005206 | |
0.005218 | |
0.005197 | |
0.005211 | |
0.005273 | |
0.005076 | |
0.005105 | |
0.004820 | |
0.004869 | |
0.004852 |