История на дневни ставки AFN /BEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 афганистански афган = 0.5850 белгийски франк
минимум на
1 афганистански афган = 0.3030 белгийски франк
Цена история на BEF / AFN
Date | AFN/BEF |
| 0.5164 |
| 0.5187 |
| 0.5226 |
| 0.5223 |
| 0.5255 |
| 0.5269 |
| 0.5204 |
| 0.5200 |
| 0.5152 |
| 0.5183 |
| 0.5090 |
| 0.5126 |
| 0.5112 |
| 0.5075 |
| 0.5134 |
| 0.5020 |
| 0.5123 |
| 0.5134 |
| 0.5191 |
| 0.5243 |
| 0.5160 |
| 0.5223 |
| 0.5308 |
| 0.5408 |
| 0.5289 |
| 0.5249 |
| 0.5293 |
| 0.5184 |
| 0.5065 |
| 0.5184 |
| 0.5009 |
| 0.5113 |
| 0.5033 |
| 0.4910 |
| 0.4823 |
| 0.4776 |
| 0.4830 |
| 0.5090 |
| 0.4485 |
| 0.4342 |
| 0.4359 |
| 0.4306 |
| 0.4211 |
| 0.4185 |
| 0.4171 |
| 0.4221 |
| 0.4319 |
| 0.4342 |
| 0.4236 |
| 0.4301 |
| 0.4310 |
| 0.4303 |
| 0.4254 |
| 0.4216 |
| 0.4176 |
| 0.4268 |
| 0.4239 |
| 0.4241 |
| 0.4253 |
| 0.4261 |
| 0.4332 |
| 0.4230 |
| 0.4179 |
| 0.4155 |
| 0.4167 |
| 0.4169 |
| 0.4137 |
| 0.4260 |
| 0.4235 |
| 0.4314 |
| 0.4345 |
| 0.4398 |
| 0.4365 |
| 0.4461 |
| 0.4486 |
| 0.4437 |
| 0.4584 |
| 0.4699 |
| 0.4773 |
| 0.4721 |
| 0.4777 |
| 0.4635 |
| 0.4784 |
| 0.4527 |
| 0.4483 |
| 0.4563 |
| 0.4563 |
| 0.4590 |
| 0.4411 |
| 0.4359 |
| 0.4370 |
| 0.4387 |
| 0.4518 |
| 0.4555 |
| 0.4408 |
| 0.4263 |
| 0.4294 |
| 0.4354 |
| 0.4240 |
| 0.4209 |
| 0.4169 |
| 0.4433 |
| 0.4418 |
| 0.4463 |
| 0.4348 |
| 0.4150 |
| 0.4253 |
| 0.4160 |
| 0.3920 |
| 0.3883 |
| 0.3861 |
| 0.3709 |
| 0.3513 |
| 0.3391 |
| 0.3373 |
| 0.3378 |
| 0.3440 |
| 0.3427 |
| 0.3473 |
| 0.3440 |
| 0.3710 |
| 0.3713 |
| 0.3814 |
| 0.3881 |
| 0.3820 |
| 0.3826 |
| 0.3848 |
| 0.3875 |
| 0.3849 |
| 0.3887 |
| 0.3914 |
| 0.4022 |
| 0.3983 |
| 0.3910 |
| 0.3970 |
| 0.3987 |
| 0.4237 |
| 0.4308 |
| 0.4249 |
| 0.4263 |
| 0.4312 |
| 0.4192 |
| 0.4277 |
| 0.4279 |
| 0.4307 |
| 0.4230 |
| 0.4218 |
| 0.4209 |
| 0.4223 |
| 0.4287 |
| 0.4299 |
| 0.4307 |
| 0.4301 |
| 0.4319 |
| 0.4364 |
| 0.4365 |
| 0.4437 |
| 0.4372 |
| 0.4387 |
| 0.4326 |
| 0.4293 |
| 0.4302 |
| 0.4336 |
| 0.4330 |
| 0.4303 |
| 0.4268 |
| 0.4300 |
| 0.4254 |
| 0.4273 |
| 0.4273 |
| 0.4313 |
| 0.4333 |
| 0.4386 |
| 0.4424 |
| 0.4417 |
| 0.4431 |
| 0.4507 |
| 0.4442 |
| 0.4460 |
| 0.4448 |
| 0.4451 |
| 0.4480 |
| 0.4467 |
| 0.4426 |
| 0.4444 |
| 0.4392 |
| 0.4433 |
| 0.4401 |
| 0.4473 |
| 0.4465 |
| 0.4451 |
| 0.4570 |
| 0.4608 |
| 0.4624 |
| 0.4646 |
| 0.4633 |
| 0.4602 |
| 0.4617 |
| 0.4727 |
| 0.4825 |
| 0.4835 |
| 0.4897 |
| 0.4855 |
| 0.4894 |
| 0.4893 |
| 0.4825 |
| 0.4908 |
| 0.4775 |
| 0.4921 |
| 0.4761 |
| 0.4655 |
| 0.4783 |
| 0.4832 |
| 0.4843 |
| 0.4793 |
| 0.4683 |
| 0.4770 |
| 0.4721 |
| 0.4678 |
| 0.4668 |
| 0.4625 |
| 0.4636 |
| 0.4600 |
| 0.4639 |
| 0.4622 |
| 0.4652 |
| 0.4655 |
| 0.4667 |
| 0.4634 |
| 0.4642 |
| 0.4623 |
| 0.4680 |
| 0.4700 |
| 0.4715 |
| 0.4689 |
| 0.4684 |
| 0.4659 |
| 0.4722 |
| 0.4635 |
| 0.4645 |
| 0.4580 |
| 0.4583 |
| 0.4554 |
| 0.4497 |
| 0.4470 |
| 0.4471 |
| 0.4378 |
| 0.4388 |
| 0.4491 |
| 0.4491 |
| 0.4523 |
| 0.4494 |
| 0.4554 |
| 0.4587 |
| 0.4616 |
| 0.4649 |
| 0.4614 |
| 0.4599 |
| 0.4664 |
| 0.4741 |
| 0.4714 |
| 0.4678 |
| 0.4750 |
| 0.4715 |
| 0.4750 |
| 0.4729 |
| 0.4793 |
| 0.4706 |
| 0.4672 |
| 0.4679 |
| 0.4666 |
| 0.4649 |
| 0.4653 |
| 0.4720 |
| 0.4686 |
| 0.4685 |
| 0.4681 |
| 0.4680 |
| 0.4632 |
| 0.4736 |
| 0.4700 |
| 0.4716 |
| 0.4636 |
| 0.4588 |
| 0.4617 |
| 0.4608 |
| 0.4523 |
| 0.4546 |
| 0.4676 |
| 0.4716 |
| 0.4722 |
| 0.4826 |
| 0.4864 |
| 0.4830 |
| 0.4762 |
| 0.4700 |
| 0.4749 |
| 0.4678 |
| 0.4711 |
| 0.4816 |
| 0.4843 |
| 0.4790 |
| 0.4835 |
| 0.4841 |
| 0.4776 |
| 0.4747 |
| 0.4784 |
| 0.4747 |
| 0.4700 |
| 0.4636 |
| 0.4700 |
| 0.4735 |
| 0.4671 |
| 0.4705 |
| 0.4711 |
| 0.4738 |
| 0.4682 |
| 0.4740 |
| 0.4686 |
| 0.4688 |
| 0.4723 |
| 0.4677 |
| 0.4849 |
| 0.4830 |
| 0.4894 |
| 0.4919 |
| 0.4964 |
| 0.4945 |
| 0.4922 |
| 0.5002 |
| 0.5038 |
| 0.5031 |
| 0.5012 |
| 0.5036 |
| 0.5032 |
| 0.4961 |
| 0.4913 |
| 0.4917 |
| 0.4951 |
| 0.4933 |
| 0.4996 |
| 0.4999 |
| 0.4995 |
| 0.5035 |
| 0.5047 |
| 0.5149 |
| 0.5186 |
| 0.5204 |
| 0.5299 |
| 0.5319 |
| 0.5277 |
| 0.5239 |
| 0.5301 |
| 0.5266 |
| 0.5391 |
| 0.5449 |
| 0.5470 |
| 0.5491 |
| 0.5645 |
| 0.5662 |
| 0.5612 |
| 0.5570 |
| 0.5633 |
| 0.5677 |
| 0.5714 |
| 0.5709 |
| 0.5705 |
| 0.5710 |
| 0.5626 |
| 0.5641 |
| 0.5620 |
| 0.5694 |
| 0.5702 |
| 0.5764 |
| 0.5810 |
| 0.5842 |
| 0.5703 |
| 0.5624 |
| 0.5699 |
| 0.5692 |
| 0.5707 |
| 0.5547 |
| 0.5567 |
| 0.5618 |
| 0.5578 |
| 0.5510 |
| 0.5452 |
| 0.5384 |
| 0.5419 |
| 0.5388 |
| 0.5256 |
| 0.5399 |
| 0.5288 |
| 0.5344 |
| 0.5388 |
| 0.5268 |
| 0.5319 |
| 0.5297 |
| 0.5328 |
| 0.5290 |
| 0.5318 |
| 0.5142 |
| 0.5160 |
| 0.5201 |
| 0.5256 |
| 0.5232 |
| 0.5188 |
| 0.5165 |
| 0.5174 |
| 0.5240 |
| 0.5231 |
| 0.5178 |
| 0.5144 |
| 0.5275 |
| 0.5248 |
| 0.5325 |
| 0.5362 |
| 0.5342 |
| 0.5237 |
| 0.5216 |
| 0.5270 |
| 0.5399 |
| 0.5441 |
| 0.5387 |
| 0.5397 |
| 0.5415 |
| 0.5473 |
| 0.5512 |
| 0.5530 |
| 0.5554 |
| 0.5700 |
| 0.5554 |
| 0.5692 |