Sejarah kurs harian AFN /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.5850 Franc Belgia
minimum pada
1 Afgani Afganistan = 0.3030 Franc Belgia
Date | AFN/BEF |
---|---|
0.5164 | |
0.5187 | |
0.5226 | |
0.5223 | |
0.5255 | |
0.5269 | |
0.5204 | |
0.5200 | |
0.5152 | |
0.5183 | |
0.5090 | |
0.5126 | |
0.5112 | |
0.5075 | |
0.5134 | |
0.5020 | |
0.5123 | |
0.5134 | |
0.5191 | |
0.5243 | |
0.5160 | |
0.5223 | |
0.5308 | |
0.5408 | |
0.5289 | |
0.5249 | |
0.5293 | |
0.5184 | |
0.5065 | |
0.5184 | |
0.5009 | |
0.5113 | |
0.5033 | |
0.4910 | |
0.4823 | |
0.4776 | |
0.4830 | |
0.5090 | |
0.4485 | |
0.4342 | |
0.4359 | |
0.4306 | |
0.4211 | |
0.4185 | |
0.4171 | |
0.4221 | |
0.4319 | |
0.4342 | |
0.4236 | |
0.4301 | |
0.4310 | |
0.4303 | |
0.4254 | |
0.4216 | |
0.4176 | |
0.4268 | |
0.4239 | |
0.4241 | |
0.4253 | |
0.4261 | |
0.4332 | |
0.4230 | |
0.4179 | |
0.4155 | |
0.4167 | |
0.4169 | |
0.4137 | |
0.4260 | |
0.4235 | |
0.4314 | |
0.4345 | |
0.4398 | |
0.4365 | |
0.4461 | |
0.4486 | |
0.4437 | |
0.4584 | |
0.4699 | |
0.4773 | |
0.4721 | |
0.4777 | |
0.4635 | |
0.4784 | |
0.4527 | |
0.4483 | |
0.4563 | |
0.4563 | |
0.4590 | |
0.4411 | |
0.4359 | |
0.4370 | |
0.4387 | |
0.4518 | |
0.4555 | |
0.4408 | |
0.4263 | |
0.4294 | |
0.4354 | |
0.4240 | |
0.4209 | |
0.4169 | |
0.4433 | |
0.4418 | |
0.4463 | |
0.4348 | |
0.4150 | |
0.4253 | |
0.4160 | |
0.3920 | |
0.3883 | |
0.3861 | |
0.3709 | |
0.3513 | |
0.3391 | |
0.3373 | |
0.3378 | |
0.3440 | |
0.3427 | |
0.3473 | |
0.3440 | |
0.3710 | |
0.3713 | |
0.3814 | |
0.3881 | |
0.3820 | |
0.3826 | |
0.3848 | |
0.3875 | |
0.3849 | |
0.3887 | |
0.3914 | |
0.4022 | |
0.3983 | |
0.3910 | |
0.3970 | |
0.3987 | |
0.4237 | |
0.4308 | |
0.4249 | |
0.4263 | |
0.4312 | |
0.4192 | |
0.4277 | |
0.4279 | |
0.4307 | |
0.4230 | |
0.4218 | |
0.4209 | |
0.4223 | |
0.4287 | |
0.4299 | |
0.4307 | |
0.4301 | |
0.4319 | |
0.4364 | |
0.4365 | |
0.4437 | |
0.4372 | |
0.4387 | |
0.4326 | |
0.4293 | |
0.4302 | |
0.4336 | |
0.4330 | |
0.4303 | |
0.4268 | |
0.4300 | |
0.4254 | |
0.4273 | |
0.4273 | |
0.4313 | |
0.4333 | |
0.4386 | |
0.4424 | |
0.4417 | |
0.4431 | |
0.4507 | |
0.4442 | |
0.4460 | |
0.4448 | |
0.4451 | |
0.4480 | |
0.4467 | |
0.4426 | |
0.4444 | |
0.4392 | |
0.4433 | |
0.4401 | |
0.4473 | |
0.4465 | |
0.4451 | |
0.4570 | |
0.4608 | |
0.4624 | |
0.4646 | |
0.4633 | |
0.4602 | |
0.4617 | |
0.4727 | |
0.4825 | |
0.4835 | |
0.4897 | |
0.4855 | |
0.4894 | |
0.4893 | |
0.4825 | |
0.4908 | |
0.4775 | |
0.4921 | |
0.4761 | |
0.4655 | |
0.4783 | |
0.4832 | |
0.4843 | |
0.4793 | |
0.4683 | |
0.4770 | |
0.4721 | |
0.4678 | |
0.4668 | |
0.4625 | |
0.4636 | |
0.4600 | |
0.4639 | |
0.4622 | |
0.4652 | |
0.4655 | |
0.4667 | |
0.4634 | |
0.4642 | |
0.4623 | |
0.4680 | |
0.4700 | |
0.4715 | |
0.4689 | |
0.4684 | |
0.4659 | |
0.4722 | |
0.4635 | |
0.4645 | |
0.4580 | |
0.4583 | |
0.4554 | |
0.4497 | |
0.4470 | |
0.4471 | |
0.4378 | |
0.4388 | |
0.4491 | |
0.4491 | |
0.4523 | |
0.4494 | |
0.4554 | |
0.4587 | |
0.4616 | |
0.4649 | |
0.4614 | |
0.4599 | |
0.4664 | |
0.4741 | |
0.4714 | |
0.4678 | |
0.4750 | |
0.4715 | |
0.4750 | |
0.4729 | |
0.4793 | |
0.4706 | |
0.4672 | |
0.4679 | |
0.4666 | |
0.4649 | |
0.4653 | |
0.4720 | |
0.4686 | |
0.4685 | |
0.4681 | |
0.4680 | |
0.4632 | |
0.4736 | |
0.4700 | |
0.4716 | |
0.4636 | |
0.4588 | |
0.4617 | |
0.4608 | |
0.4523 | |
0.4546 | |
0.4676 | |
0.4716 | |
0.4722 | |
0.4826 | |
0.4864 | |
0.4830 | |
0.4762 | |
0.4700 | |
0.4749 | |
0.4678 | |
0.4711 | |
0.4816 | |
0.4843 | |
0.4790 | |
0.4835 | |
0.4841 | |
0.4776 | |
0.4747 | |
0.4784 | |
0.4747 | |
0.4700 | |
0.4636 | |
0.4700 | |
0.4735 | |
0.4671 | |
0.4705 | |
0.4711 | |
0.4738 | |
0.4682 | |
0.4740 | |
0.4686 | |
0.4688 | |
0.4723 | |
0.4677 | |
0.4849 | |
0.4830 | |
0.4894 | |
0.4919 | |
0.4964 | |
0.4945 | |
0.4922 | |
0.5002 | |
0.5038 | |
0.5031 | |
0.5012 | |
0.5036 | |
0.5032 | |
0.4961 | |
0.4913 | |
0.4917 | |
0.4951 | |
0.4933 | |
0.4996 | |
0.4999 | |
0.4995 | |
0.5035 | |
0.5047 | |
0.5149 | |
0.5186 | |
0.5204 | |
0.5299 | |
0.5319 | |
0.5277 | |
0.5239 | |
0.5301 | |
0.5266 | |
0.5391 | |
0.5449 | |
0.5470 | |
0.5491 | |
0.5645 | |
0.5662 | |
0.5612 | |
0.5570 | |
0.5633 | |
0.5677 | |
0.5714 | |
0.5709 | |
0.5705 | |
0.5710 | |
0.5626 | |
0.5641 | |
0.5620 | |
0.5694 | |
0.5702 | |
0.5764 | |
0.5810 | |
0.5842 | |
0.5703 | |
0.5624 | |
0.5699 | |
0.5692 | |
0.5707 | |
0.5547 | |
0.5567 | |
0.5618 | |
0.5578 | |
0.5510 | |
0.5452 | |
0.5384 | |
0.5419 | |
0.5388 | |
0.5256 | |
0.5399 | |
0.5288 | |
0.5344 | |
0.5388 | |
0.5268 | |
0.5319 | |
0.5297 | |
0.5328 | |
0.5290 | |
0.5318 | |
0.5142 | |
0.5160 | |
0.5201 | |
0.5256 | |
0.5232 | |
0.5188 | |
0.5165 | |
0.5174 | |
0.5240 | |
0.5231 | |
0.5178 | |
0.5144 | |
0.5275 | |
0.5248 | |
0.5325 | |
0.5362 | |
0.5342 | |
0.5237 | |
0.5216 | |
0.5270 | |
0.5399 | |
0.5441 | |
0.5387 | |
0.5397 | |
0.5415 | |
0.5473 | |
0.5512 | |
0.5530 | |
0.5554 | |
0.5700 | |
0.5554 | |
0.5692 |