Lịch sử của giá hàng ngày ZMK /ISK kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng kwacha của Zambia = 0.060488 Króna Iceland
tối thiểu trên
1 Đồng kwacha của Zambia = 0.005333 Króna Iceland
Date | ZMK/ISK |
---|---|
0.006970 | |
0.006996 | |
0.007010 | |
0.007022 | |
0.007061 | |
0.007065 | |
0.006996 | |
0.006991 | |
0.006933 | |
0.006917 | |
0.006918 | |
0.006958 | |
0.006964 | |
0.006951 | |
0.006934 | |
0.006938 | |
0.006913 | |
0.006900 | |
0.006924 | |
0.006990 | |
0.006944 | |
0.006962 | |
0.007011 | |
0.007066 | |
0.007031 | |
0.006965 | |
0.007060 | |
0.007213 | |
0.007037 | |
0.006913 | |
0.006925 | |
0.006913 | |
0.006878 | |
0.006939 | |
0.006821 | |
0.006821 | |
0.006733 | |
0.006707 | |
0.006636 | |
0.006664 | |
0.006682 | |
0.006719 | |
0.006680 | |
0.006737 | |
0.006723 | |
0.006823 | |
0.006927 | |
0.006916 | |
0.006927 | |
0.007034 | |
0.007335 | |
0.007236 | |
0.007461 | |
0.007694 | |
0.007646 | |
0.007690 | |
0.007800 | |
0.007859 | |
0.006982 | |
0.006995 | |
0.007304 | |
0.007475 | |
0.007434 | |
0.007413 | |
0.007374 | |
0.007640 | |
0.007774 | |
0.007919 | |
0.007874 | |
0.008019 | |
0.008064 | |
0.008187 | |
0.008171 | |
0.008315 | |
0.008636 | |
0.008890 | |
0.008973 | |
0.008951 | |
0.009080 | |
0.009108 | |
0.009080 | |
0.009251 | |
0.009163 | |
0.009027 | |
0.008944 | |
0.009272 | |
0.008854 | |
0.008673 | |
0.008561 | |
0.008588 | |
0.008290 | |
0.008418 | |
0.008368 | |
0.008436 | |
0.008115 | |
0.007736 | |
0.007758 | |
0.007849 | |
0.007643 | |
0.007401 | |
0.007638 | |
0.007804 | |
0.007757 | |
0.007655 | |
0.007628 | |
0.007316 | |
0.007352 | |
0.007433 | |
0.007124 | |
0.007108 | |
0.006688 | |
0.006791 | |
0.007122 | |
0.007343 | |
0.007448 | |
0.007649 | |
0.007813 | |
0.007870 | |
0.007901 | |
0.008053 | |
0.007403 | |
0.007333 | |
0.007464 | |
0.007515 | |
0.007470 | |
0.007518 | |
0.007552 | |
0.007645 | |
0.007636 | |
0.007590 | |
0.007700 | |
0.007903 | |
0.007894 | |
0.007919 | |
0.008023 | |
0.007661 | |
0.006582 | |
0.006539 | |
0.006430 | |
0.006326 | |
0.005537 | |
0.005452 | |
0.005476 | |
0.005477 | |
0.005460 | |
0.005389 | |
0.005356 | |
0.005384 | |
0.005504 | |
0.005543 | |
0.005546 | |
0.005604 | |
0.005582 | |
0.005681 | |
0.005761 | |
0.005726 | |
0.005772 | |
0.005691 | |
0.005850 | |
0.005822 | |
0.005894 | |
0.005943 | |
0.005958 | |
0.006023 | |
0.006048 | |
0.006070 | |
0.006061 | |
0.006003 | |
0.006083 | |
0.006094 | |
0.006051 | |
0.005990 | |
0.006319 | |
0.006462 | |
0.006546 | |
0.006580 | |
0.006892 | |
0.006886 | |
0.006893 | |
0.006885 | |
0.006910 | |
0.006924 | |
0.006874 | |
0.006787 | |
0.007115 | |
0.007030 | |
0.007138 | |
0.007300 | |
0.007472 | |
0.007505 | |
0.007439 | |
0.007738 | |
0.007800 | |
0.007781 | |
0.007613 | |
0.007610 | |
0.007431 | |
0.007274 | |
0.007419 | |
0.007898 | |
0.007912 | |
0.007921 | |
0.008046 | |
0.007886 | |
0.007810 | |
0.007860 | |
0.007637 | |
0.007872 | |
0.008105 | |
0.008411 | |
0.008334 | |
0.008389 | |
0.008771 | |
0.008666 | |
0.008596 | |
0.008574 | |
0.008590 | |
0.008497 | |
0.008709 | |
0.008711 | |
0.008681 | |
0.009110 | |
0.008507 | |
0.007987 | |
0.008359 | |
0.008505 | |
0.008846 | |
0.009091 | |
0.009294 | |
0.009464 | |
0.009442 | |
0.009539 | |
0.009530 | |
0.009508 | |
0.009578 | |
0.009403 | |
0.009602 | |
0.009650 | |
0.009553 | |
0.009531 | |
0.009455 | |
0.009464 | |
0.009468 | |
0.009768 | |
0.010099 | |
0.009899 | |
0.009764 | |
0.009624 | |
0.009629 | |
0.009399 | |
0.009549 | |
0.009232 | |
0.008891 | |
0.009298 | |
0.009466 | |
0.009635 | |
0.009852 | |
0.009658 | |
0.009905 | |
0.010135 | |
0.010067 | |
0.009792 | |
0.010139 | |
0.010057 | |
0.010081 | |
0.010213 | |
0.010257 | |
0.010092 | |
0.010062 | |
0.010181 | |
0.010169 | |
0.009913 | |
0.009803 | |
0.009831 | |
0.010289 | |
0.010383 | |
0.010403 | |
0.010501 | |
0.010419 | |
0.010376 | |
0.010473 | |
0.010411 | |
0.010041 | |
0.009520 | |
0.009372 | |
0.008884 | |
0.009325 | |
0.010117 | |
0.011057 | |
0.010543 | |
0.010472 | |
0.010707 | |
0.010891 | |
0.010772 | |
0.010532 | |
0.010791 | |
0.010703 | |
0.010984 | |
0.010733 | |
0.010991 | |
0.010995 | |
0.010458 | |
0.010339 | |
0.010201 | |
0.010347 | |
0.010328 | |
0.010252 | |
0.010246 | |
0.010576 | |
0.010381 | |
0.010498 | |
0.010452 | |
0.010440 | |
0.010501 | |
0.010384 | |
0.010375 | |
0.010164 | |
0.010502 | |
0.010379 | |
0.010442 | |
0.010593 | |
0.010600 | |
0.010451 | |
0.010572 | |
0.010910 | |
0.010757 | |
0.010378 | |
0.010117 | |
0.010161 | |
0.010452 | |
0.010465 | |
0.010856 | |
0.010917 | |
0.010946 | |
0.010887 | |
0.011252 | |
0.011148 | |
0.011716 | |
0.011487 | |
0.011771 | |
0.011751 | |
0.011894 | |
0.011501 | |
0.011820 | |
0.011976 | |
0.011734 | |
0.011567 | |
0.011179 | |
0.011240 | |
0.011118 | |
0.010754 | |
0.010518 | |
0.010766 | |
0.010687 | |
0.011235 | |
0.011356 | |
0.011324 | |
0.011583 | |
0.011852 | |
0.011773 | |
0.011752 | |
0.011516 | |
0.011547 | |
0.011595 | |
0.010874 | |
0.011209 | |
0.011256 | |
0.011392 | |
0.011475 | |
0.011907 | |
0.011448 | |
0.011464 | |
0.011381 | |
0.011574 | |
0.011548 | |
0.011519 | |
0.011371 | |
0.011354 | |
0.011416 | |
0.011440 | |
0.010869 | |
0.010847 | |
0.010954 | |
0.011137 | |
0.011144 | |
0.011202 | |
0.011255 | |
0.011293 | |
0.011378 | |
0.011377 | |
0.011412 | |
0.011581 | |
0.011607 | |
0.011675 | |
0.011791 | |
0.011822 | |
0.013086 | |
0.023314 | |
0.012081 | |
0.012774 | |
0.024142 | |
0.013674 | |
0.013822 | |
0.015775 | |
0.014451 | |
0.016191 | |
0.014690 | |
0.014860 | |
0.015146 | |
0.015487 | |
0.015660 | |
0.015608 | |
0.013471 | |
0.013527 | |
0.013431 | |
0.013585 | |
0.013832 | |
0.015554 | |
0.015483 | |
0.013633 | |
0.013778 | |
0.014031 | |
0.015834 | |
0.014216 | |
0.016027 | |
0.015996 | |
0.015995 | |
0.014450 | |
0.015946 | |
0.016597 | |
0.016037 | |
0.013478 | |
0.014360 | |
0.024883 | |
0.024422 | |
0.024435 | |
0.023826 | |
0.023780 | |
0.024183 | |
0.024317 | |
0.024294 | |
0.024235 | |
0.024615 | |
0.024630 | |
0.024405 | |
0.025174 | |
0.025455 | |
0.025584 | |
0.025457 | |
0.025877 | |
0.025431 | |
0.025295 | |
0.025082 | |
0.024938 | |
0.025199 | |
0.025193 | |
0.025680 | |
0.025294 | |
0.024873 | |
0.025234 | |
0.025108 | |
0.025742 | |
0.025951 | |
0.026390 | |
0.025774 | |
0.025982 | |
0.025992 | |
0.026539 | |
0.025992 | |
0.025394 | |
0.025188 | |
0.025066 | |
0.025151 | |
0.025306 | |
0.025667 | |
0.025093 | |
0.024786 | |
0.024541 | |
0.024171 | |
0.024107 | |
0.023568 | |
0.023735 | |
0.023509 | |
0.023596 | |
0.023634 | |
0.023570 | |
0.023309 | |
0.023045 | |
0.022881 | |
0.022992 | |
0.023008 | |
0.022924 | |
0.022784 | |
0.022622 | |
0.022524 | |
0.022278 | |
0.022186 | |
0.022027 | |
0.022024 | |
0.021911 | |
0.021939 | |
0.021798 | |
0.021697 | |
0.021569 | |
0.021489 | |
0.021678 | |
0.021715 | |
0.021551 | |
0.021568 | |
0.021543 | |
0.021442 | |
0.021496 | |
0.021283 | |
0.021366 | |
0.021332 | |
0.021327 | |
0.021527 | |
0.021485 | |
0.021609 | |
0.021403 | |
0.021326 | |
0.021444 | |
0.021595 | |
0.021571 | |
0.021914 | |
0.022006 | |
0.021881 | |
0.022090 | |
0.022148 | |
0.022080 | |
0.021994 | |
0.022161 | |
0.022260 | |
0.022456 | |
0.022857 | |
0.023152 | |
0.023116 | |
0.023454 | |
0.023184 | |
0.022948 | |
0.022981 | |
0.023285 | |
0.023156 | |
0.023113 | |
0.022971 | |
0.023183 | |
0.023135 | |
0.022931 | |
0.022950 | |
0.022962 | |
0.022717 | |
0.022795 | |
0.023003 | |
0.023122 | |
0.023512 | |
0.024122 | |
0.023611 | |
0.023579 | |
0.023028 | |
0.023173 | |
0.023411 | |
0.023679 | |
0.023578 | |
0.022902 | |
0.022234 | |
0.022383 | |
0.022398 | |
0.022676 | |
0.022954 | |
0.023755 | |
0.023720 | |
0.023979 | |
0.024102 | |
0.023785 | |
0.024360 | |
0.024650 | |
0.024515 | |
0.024164 | |
0.024519 | |
0.024524 | |
0.024447 | |
0.024668 | |
0.024712 | |
0.025356 | |
0.024092 | |
0.024058 | |
0.023981 | |
0.024141 | |
0.024360 | |
0.024798 | |
0.024753 | |
0.024258 | |
0.023720 | |
0.023782 | |
0.024122 | |
0.024326 | |
0.024495 | |
0.024339 | |
0.024491 | |
0.024431 | |
0.024551 | |
0.024587 | |
0.024384 | |
0.024471 | |
0.024524 | |
0.025538 | |
0.026567 | |
0.026695 | |
0.024272 | |
0.024069 | |
0.023863 | |
0.024018 | |
0.024467 | |
0.024530 | |
0.024519 | |
0.024260 | |
0.023930 | |
0.023984 | |
0.024183 | |
0.024400 | |
0.024184 | |
0.023800 | |
0.023881 | |
0.023919 | |
0.023994 | |
0.023884 | |
0.023745 | |
0.023367 | |
0.023023 | |
0.023858 | |
0.023891 | |
0.023926 | |
0.024485 | |
0.023743 | |
0.023897 | |
0.023877 | |
0.023914 | |
0.023296 | |
0.023110 | |
0.023364 | |
0.023421 | |
0.022949 | |
0.023070 | |
0.023156 | |
0.023247 | |
0.023002 | |
0.023382 | |
0.023986 | |
0.023798 | |
0.024121 | |
0.023824 | |
0.023230 | |
0.022785 | |
0.022933 | |
0.023512 | |
0.023170 | |
0.023939 | |
0.023899 | |
0.024271 | |
0.024086 | |
0.023613 | |
0.023886 | |
0.024051 | |
0.023842 | |
0.023768 | |
0.024155 | |
0.024636 | |
0.024229 | |
0.024020 | |
0.023517 | |
0.023745 | |
0.024231 | |
0.023782 | |
0.024198 | |
0.024238 | |
0.024028 | |
0.024262 | |
0.024403 | |
0.024363 | |
0.024483 | |
0.024654 | |
0.023994 | |
0.023943 | |
0.024565 | |
0.024537 | |
0.024739 | |
0.024113 | |
0.024632 | |
0.024951 | |
0.024550 | |
0.023937 | |
0.023670 | |
0.023899 | |
0.023946 | |
0.023829 | |
0.023632 | |
0.023804 | |
0.024060 | |
0.023181 | |
0.023414 | |
0.023496 | |
0.023895 | |
0.024007 | |
0.024009 | |
0.024293 | |
0.024236 | |
0.024274 | |
0.023947 | |
0.024636 | |
0.024587 | |
0.024018 | |
0.024627 | |
0.024086 | |
0.024685 | |
0.024702 | |
0.024884 | |
0.025178 | |
0.025547 | |
0.025477 | |
0.026622 | |
0.026268 | |
0.026886 | |
0.027382 | |
0.027054 | |
0.026967 | |
0.027050 | |
0.026957 | |
0.027042 | |
0.026895 | |
0.027037 | |
0.027063 | |
0.027201 | |
0.027485 | |
0.027693 | |
0.027686 | |
0.028188 | |
0.028068 | |
0.027470 | |
0.026783 | |
0.026748 | |
0.027255 | |
0.026492 | |
0.026460 | |
0.025968 | |
0.026338 | |
0.026370 | |
0.026462 | |
0.026750 | |
0.026096 | |
0.026725 | |
0.026738 | |
0.026400 | |
0.026525 | |
0.026951 | |
0.027002 | |
0.027194 | |
0.026506 | |
0.026456 | |
0.026453 | |
0.025858 | |
0.024967 | |
0.024802 | |
0.024677 | |
0.024642 | |
0.024698 | |
0.024523 | |
0.025237 | |
0.025811 | |
0.025444 | |
0.023916 | |
0.024851 | |
0.024198 | |
0.024576 | |
0.023403 | |
0.023094 | |
0.022640 | |
0.022490 | |
0.021186 | |
0.021683 | |
0.020632 | |
0.020350 | |
0.020259 | |
0.020039 | |
0.020289 | |
0.021106 | |
0.021625 | |
0.022559 | |
0.023394 | |
0.025495 | |
0.025090 | |
0.025070 | |
0.025104 | |
0.024937 | |
0.023190 | |
0.050580 | |
0.045264 | |
0.038984 | |
0.040050 | |
0.051874 | |
0.054426 | |
0.056335 | |
0.058576 | |
0.039937 | |
0.028190 | |
0.025369 | |
0.026229 | |
0.024734 | |
0.023784 | |
0.022866 | |
0.024154 | |
0.024357 | |
0.023697 | |
0.023952 | |
0.023235 | |
0.022876 | |
0.023545 | |
0.024986 | |
0.026321 | |
0.024245 | |
0.022636 | |
0.022090 | |
0.021171 | |
0.021798 | |
0.023967 | |
0.022309 | |
0.021193 | |
0.021635 | |
0.021112 | |
0.020233 | |
0.020775 | |
0.021953 | |
0.020346 | |
0.018395 | |
0.017698 | |
0.017819 | |
0.017896 | |
0.018125 | |
0.017165 | |
0.017190 | |
0.017948 | |
0.017211 | |
0.016341 | |
0.016481 | |
0.016829 | |
0.016633 | |
0.016328 | |
0.016341 | |
0.016516 | |
0.016166 | |
0.016112 | |
0.015640 | |
0.015883 | |
0.016267 | |
0.015859 | |
0.015745 | |
0.015996 | |
0.016499 | |
0.016350 | |
0.016193 | |
0.015778 | |
0.015866 | |
0.016743 | |
0.016421 | |
0.016171 | |
0.015882 | |
0.015685 | |
0.015597 | |
0.016115 | |
0.016392 | |
0.016438 | |
0.016038 | |
0.015920 | |
0.015780 | |
0.015796 | |
0.016009 | |
0.015891 | |
0.015607 | |
0.015534 | |
0.015825 | |
0.015911 | |
0.016021 | |
0.015612 | |
0.015528 | |
0.015690 | |
0.016103 | |
0.016357 | |
0.015758 | |
0.016120 | |
0.015938 | |
0.016258 | |
0.016385 | |
0.016382 | |
0.016566 | |
0.016880 | |
0.016105 | |
0.016950 | |
0.017119 | |
0.017373 | |
0.016858 | |
0.017292 | |
0.017553 | |
0.017732 | |
0.017067 | |
0.018196 | |
0.018366 | |
0.017567 | |
0.018732 | |
0.017221 | |
0.017766 | |
0.016535 | |
0.017940 | |
0.018076 | |
0.018078 | |
0.019055 | |
0.018090 | |
0.018501 | |
0.020013 | |
0.020641 | |
0.021949 | |
0.022086 | |
0.021637 | |
0.021886 | |
0.021897 | |
0.021773 | |
0.020732 | |
0.021327 | |
0.022693 | |
0.023599 | |
0.024127 | |
0.024614 | |
0.024640 | |
0.023891 | |
0.022934 | |
0.022344 | |
0.022200 | |
0.021171 | |
0.021947 | |
0.020360 | |
0.020102 | |
0.019746 | |
0.019364 | |
0.019289 | |
0.018519 | |
0.018443 | |
0.018936 | |
0.018072 | |
0.018308 | |
0.019445 | |
0.018942 | |
0.018640 | |
0.018625 | |
0.017148 | |
0.015478 | |
0.015199 | |
0.014557 | |
0.014574 | |
0.014682 | |
0.014161 | |
0.013797 | |
0.013693 | |
0.014440 | |
0.014241 | |
0.014042 | |
0.013349 | |
0.014597 | |
0.015008 | |
0.014602 | |
0.014135 | |
0.014073 | |
0.014008 | |
0.014257 | |
0.014304 | |
0.014096 | |
0.013939 | |
0.014106 | |
0.014061 | |
0.013893 | |
0.013729 | |
0.014235 | |
0.014235 | |
0.013832 | |
0.013705 | |
0.013667 | |
0.013804 | |
0.013137 | |
0.013078 | |
0.013235 | |
0.012523 | |
0.012636 | |
0.012854 | |
0.012897 | |
0.013331 | |
0.013412 | |
0.013483 | |
0.013346 | |
0.013319 | |
0.013080 | |
0.013517 | |
0.013141 | |
0.013840 | |
0.013796 | |
0.013840 | |
0.013602 | |
0.013900 | |
0.014142 | |
0.013914 | |
0.014123 | |
0.014489 | |
0.014133 | |
0.014353 | |
0.014479 | |
0.014643 | |
0.014741 | |
0.014828 | |
0.014823 | |
0.015150 | |
0.015073 | |
0.015148 | |
0.014843 | |
0.015089 | |
0.015046 | |
0.015037 | |
0.014939 | |
0.014935 | |
0.015102 | |
0.014957 | |
0.014969 | |
0.014955 | |
0.014889 | |
0.015161 | |
0.015379 | |
0.015385 | |
0.015578 | |
0.015520 | |
0.015301 | |
0.015274 | |
0.015208 | |
0.015241 | |
0.015122 | |
0.014961 |