Historia de las tarifas diarias ZMK /ISK desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 0.060488 corona islandesa
el mínimo en
1 kwacha zambiano = 0.005333 corona islandesa
la historia precio de ISK / ZMK
Date | ZMK/ISK |
| 0.006970 |
| 0.006996 |
| 0.007010 |
| 0.007022 |
| 0.007061 |
| 0.007065 |
| 0.006996 |
| 0.006991 |
| 0.006933 |
| 0.006917 |
| 0.006918 |
| 0.006958 |
| 0.006964 |
| 0.006951 |
| 0.006934 |
| 0.006938 |
| 0.006913 |
| 0.006900 |
| 0.006924 |
| 0.006990 |
| 0.006944 |
| 0.006962 |
| 0.007011 |
| 0.007066 |
| 0.007031 |
| 0.006965 |
| 0.007060 |
| 0.007213 |
| 0.007037 |
| 0.006913 |
| 0.006925 |
| 0.006913 |
| 0.006878 |
| 0.006939 |
| 0.006821 |
| 0.006821 |
| 0.006733 |
| 0.006707 |
| 0.006636 |
| 0.006664 |
| 0.006682 |
| 0.006719 |
| 0.006680 |
| 0.006737 |
| 0.006723 |
| 0.006823 |
| 0.006927 |
| 0.006916 |
| 0.006927 |
| 0.007034 |
| 0.007335 |
| 0.007236 |
| 0.007461 |
| 0.007694 |
| 0.007646 |
| 0.007690 |
| 0.007800 |
| 0.007859 |
| 0.006982 |
| 0.006995 |
| 0.007304 |
| 0.007475 |
| 0.007434 |
| 0.007413 |
| 0.007374 |
| 0.007640 |
| 0.007774 |
| 0.007919 |
| 0.007874 |
| 0.008019 |
| 0.008064 |
| 0.008187 |
| 0.008171 |
| 0.008315 |
| 0.008636 |
| 0.008890 |
| 0.008973 |
| 0.008951 |
| 0.009080 |
| 0.009108 |
| 0.009080 |
| 0.009251 |
| 0.009163 |
| 0.009027 |
| 0.008944 |
| 0.009272 |
| 0.008854 |
| 0.008673 |
| 0.008561 |
| 0.008588 |
| 0.008290 |
| 0.008418 |
| 0.008368 |
| 0.008436 |
| 0.008115 |
| 0.007736 |
| 0.007758 |
| 0.007849 |
| 0.007643 |
| 0.007401 |
| 0.007638 |
| 0.007804 |
| 0.007757 |
| 0.007655 |
| 0.007628 |
| 0.007316 |
| 0.007352 |
| 0.007433 |
| 0.007124 |
| 0.007108 |
| 0.006688 |
| 0.006791 |
| 0.007122 |
| 0.007343 |
| 0.007448 |
| 0.007649 |
| 0.007813 |
| 0.007870 |
| 0.007901 |
| 0.008053 |
| 0.007403 |
| 0.007333 |
| 0.007464 |
| 0.007515 |
| 0.007470 |
| 0.007518 |
| 0.007552 |
| 0.007645 |
| 0.007636 |
| 0.007590 |
| 0.007700 |
| 0.007903 |
| 0.007894 |
| 0.007919 |
| 0.008023 |
| 0.007661 |
| 0.006582 |
| 0.006539 |
| 0.006430 |
| 0.006326 |
| 0.005537 |
| 0.005452 |
| 0.005476 |
| 0.005477 |
| 0.005460 |
| 0.005389 |
| 0.005356 |
| 0.005384 |
| 0.005504 |
| 0.005543 |
| 0.005546 |
| 0.005604 |
| 0.005582 |
| 0.005681 |
| 0.005761 |
| 0.005726 |
| 0.005772 |
| 0.005691 |
| 0.005850 |
| 0.005822 |
| 0.005894 |
| 0.005943 |
| 0.005958 |
| 0.006023 |
| 0.006048 |
| 0.006070 |
| 0.006061 |
| 0.006003 |
| 0.006083 |
| 0.006094 |
| 0.006051 |
| 0.005990 |
| 0.006319 |
| 0.006462 |
| 0.006546 |
| 0.006580 |
| 0.006892 |
| 0.006886 |
| 0.006893 |
| 0.006885 |
| 0.006910 |
| 0.006924 |
| 0.006874 |
| 0.006787 |
| 0.007115 |
| 0.007030 |
| 0.007138 |
| 0.007300 |
| 0.007472 |
| 0.007505 |
| 0.007439 |
| 0.007738 |
| 0.007800 |
| 0.007781 |
| 0.007613 |
| 0.007610 |
| 0.007431 |
| 0.007274 |
| 0.007419 |
| 0.007898 |
| 0.007912 |
| 0.007921 |
| 0.008046 |
| 0.007886 |
| 0.007810 |
| 0.007860 |
| 0.007637 |
| 0.007872 |
| 0.008105 |
| 0.008411 |
| 0.008334 |
| 0.008389 |
| 0.008771 |
| 0.008666 |
| 0.008596 |
| 0.008574 |
| 0.008590 |
| 0.008497 |
| 0.008709 |
| 0.008711 |
| 0.008681 |
| 0.009110 |
| 0.008507 |
| 0.007987 |
| 0.008359 |
| 0.008505 |
| 0.008846 |
| 0.009091 |
| 0.009294 |
| 0.009464 |
| 0.009442 |
| 0.009539 |
| 0.009530 |
| 0.009508 |
| 0.009578 |
| 0.009403 |
| 0.009602 |
| 0.009650 |
| 0.009553 |
| 0.009531 |
| 0.009455 |
| 0.009464 |
| 0.009468 |
| 0.009768 |
| 0.010099 |
| 0.009899 |
| 0.009764 |
| 0.009624 |
| 0.009629 |
| 0.009399 |
| 0.009549 |
| 0.009232 |
| 0.008891 |
| 0.009298 |
| 0.009466 |
| 0.009635 |
| 0.009852 |
| 0.009658 |
| 0.009905 |
| 0.010135 |
| 0.010067 |
| 0.009792 |
| 0.010139 |
| 0.010057 |
| 0.010081 |
| 0.010213 |
| 0.010257 |
| 0.010092 |
| 0.010062 |
| 0.010181 |
| 0.010169 |
| 0.009913 |
| 0.009803 |
| 0.009831 |
| 0.010289 |
| 0.010383 |
| 0.010403 |
| 0.010501 |
| 0.010419 |
| 0.010376 |
| 0.010473 |
| 0.010411 |
| 0.010041 |
| 0.009520 |
| 0.009372 |
| 0.008884 |
| 0.009325 |
| 0.010117 |
| 0.011057 |
| 0.010543 |
| 0.010472 |
| 0.010707 |
| 0.010891 |
| 0.010772 |
| 0.010532 |
| 0.010791 |
| 0.010703 |
| 0.010984 |
| 0.010733 |
| 0.010991 |
| 0.010995 |
| 0.010458 |
| 0.010339 |
| 0.010201 |
| 0.010347 |
| 0.010328 |
| 0.010252 |
| 0.010246 |
| 0.010576 |
| 0.010381 |
| 0.010498 |
| 0.010452 |
| 0.010440 |
| 0.010501 |
| 0.010384 |
| 0.010375 |
| 0.010164 |
| 0.010502 |
| 0.010379 |
| 0.010442 |
| 0.010593 |
| 0.010600 |
| 0.010451 |
| 0.010572 |
| 0.010910 |
| 0.010757 |
| 0.010378 |
| 0.010117 |
| 0.010161 |
| 0.010452 |
| 0.010465 |
| 0.010856 |
| 0.010917 |
| 0.010946 |
| 0.010887 |
| 0.011252 |
| 0.011148 |
| 0.011716 |
| 0.011487 |
| 0.011771 |
| 0.011751 |
| 0.011894 |
| 0.011501 |
| 0.011820 |
| 0.011976 |
| 0.011734 |
| 0.011567 |
| 0.011179 |
| 0.011240 |
| 0.011118 |
| 0.010754 |
| 0.010518 |
| 0.010766 |
| 0.010687 |
| 0.011235 |
| 0.011356 |
| 0.011324 |
| 0.011583 |
| 0.011852 |
| 0.011773 |
| 0.011752 |
| 0.011516 |
| 0.011547 |
| 0.011595 |
| 0.010874 |
| 0.011209 |
| 0.011256 |
| 0.011392 |
| 0.011475 |
| 0.011907 |
| 0.011448 |
| 0.011464 |
| 0.011381 |
| 0.011574 |
| 0.011548 |
| 0.011519 |
| 0.011371 |
| 0.011354 |
| 0.011416 |
| 0.011440 |
| 0.010869 |
| 0.010847 |
| 0.010954 |
| 0.011137 |
| 0.011144 |
| 0.011202 |
| 0.011255 |
| 0.011293 |
| 0.011378 |
| 0.011377 |
| 0.011412 |
| 0.011581 |
| 0.011607 |
| 0.011675 |
| 0.011791 |
| 0.011822 |
| 0.013086 |
| 0.023314 |
| 0.012081 |
| 0.012774 |
| 0.024142 |
| 0.013674 |
| 0.013822 |
| 0.015775 |
| 0.014451 |
| 0.016191 |
| 0.014690 |
| 0.014860 |
| 0.015146 |
| 0.015487 |
| 0.015660 |
| 0.015608 |
| 0.013471 |
| 0.013527 |
| 0.013431 |
| 0.013585 |
| 0.013832 |
| 0.015554 |
| 0.015483 |
| 0.013633 |
| 0.013778 |
| 0.014031 |
| 0.015834 |
| 0.014216 |
| 0.016027 |
| 0.015996 |
| 0.015995 |
| 0.014450 |
| 0.015946 |
| 0.016597 |
| 0.016037 |
| 0.013478 |
| 0.014360 |
| 0.024883 |
| 0.024422 |
| 0.024435 |
| 0.023826 |
| 0.023780 |
| 0.024183 |
| 0.024317 |
| 0.024294 |
| 0.024235 |
| 0.024615 |
| 0.024630 |
| 0.024405 |
| 0.025174 |
| 0.025455 |
| 0.025584 |
| 0.025457 |
| 0.025877 |
| 0.025431 |
| 0.025295 |
| 0.025082 |
| 0.024938 |
| 0.025199 |
| 0.025193 |
| 0.025680 |
| 0.025294 |
| 0.024873 |
| 0.025234 |
| 0.025108 |
| 0.025742 |
| 0.025951 |
| 0.026390 |
| 0.025774 |
| 0.025982 |
| 0.025992 |
| 0.026539 |
| 0.025992 |
| 0.025394 |
| 0.025188 |
| 0.025066 |
| 0.025151 |
| 0.025306 |
| 0.025667 |
| 0.025093 |
| 0.024786 |
| 0.024541 |
| 0.024171 |
| 0.024107 |
| 0.023568 |
| 0.023735 |
| 0.023509 |
| 0.023596 |
| 0.023634 |
| 0.023570 |
| 0.023309 |
| 0.023045 |
| 0.022881 |
| 0.022992 |
| 0.023008 |
| 0.022924 |
| 0.022784 |
| 0.022622 |
| 0.022524 |
| 0.022278 |
| 0.022186 |
| 0.022027 |
| 0.022024 |
| 0.021911 |
| 0.021939 |
| 0.021798 |
| 0.021697 |
| 0.021569 |
| 0.021489 |
| 0.021678 |
| 0.021715 |
| 0.021551 |
| 0.021568 |
| 0.021543 |
| 0.021442 |
| 0.021496 |
| 0.021283 |
| 0.021366 |
| 0.021332 |
| 0.021327 |
| 0.021527 |
| 0.021485 |
| 0.021609 |
| 0.021403 |
| 0.021326 |
| 0.021444 |
| 0.021595 |
| 0.021571 |
| 0.021914 |
| 0.022006 |
| 0.021881 |
| 0.022090 |
| 0.022148 |
| 0.022080 |
| 0.021994 |
| 0.022161 |
| 0.022260 |
| 0.022456 |
| 0.022857 |
| 0.023152 |
| 0.023116 |
| 0.023454 |
| 0.023184 |
| 0.022948 |
| 0.022981 |
| 0.023285 |
| 0.023156 |
| 0.023113 |
| 0.022971 |
| 0.023183 |
| 0.023135 |
| 0.022931 |
| 0.022950 |
| 0.022962 |
| 0.022717 |
| 0.022795 |
| 0.023003 |
| 0.023122 |
| 0.023512 |
| 0.024122 |
| 0.023611 |
| 0.023579 |
| 0.023028 |
| 0.023173 |
| 0.023411 |
| 0.023679 |
| 0.023578 |
| 0.022902 |
| 0.022234 |
| 0.022383 |
| 0.022398 |
| 0.022676 |
| 0.022954 |
| 0.023755 |
| 0.023720 |
| 0.023979 |
| 0.024102 |
| 0.023785 |
| 0.024360 |
| 0.024650 |
| 0.024515 |
| 0.024164 |
| 0.024519 |
| 0.024524 |
| 0.024447 |
| 0.024668 |
| 0.024712 |
| 0.025356 |
| 0.024092 |
| 0.024058 |
| 0.023981 |
| 0.024141 |
| 0.024360 |
| 0.024798 |
| 0.024753 |
| 0.024258 |
| 0.023720 |
| 0.023782 |
| 0.024122 |
| 0.024326 |
| 0.024495 |
| 0.024339 |
| 0.024491 |
| 0.024431 |
| 0.024551 |
| 0.024587 |
| 0.024384 |
| 0.024471 |
| 0.024524 |
| 0.025538 |
| 0.026567 |
| 0.026695 |
| 0.024272 |
| 0.024069 |
| 0.023863 |
| 0.024018 |
| 0.024467 |
| 0.024530 |
| 0.024519 |
| 0.024260 |
| 0.023930 |
| 0.023984 |
| 0.024183 |
| 0.024400 |
| 0.024184 |
| 0.023800 |
| 0.023881 |
| 0.023919 |
| 0.023994 |
| 0.023884 |
| 0.023745 |
| 0.023367 |
| 0.023023 |
| 0.023858 |
| 0.023891 |
| 0.023926 |
| 0.024485 |
| 0.023743 |
| 0.023897 |
| 0.023877 |
| 0.023914 |
| 0.023296 |
| 0.023110 |
| 0.023364 |
| 0.023421 |
| 0.022949 |
| 0.023070 |
| 0.023156 |
| 0.023247 |
| 0.023002 |
| 0.023382 |
| 0.023986 |
| 0.023798 |
| 0.024121 |
| 0.023824 |
| 0.023230 |
| 0.022785 |
| 0.022933 |
| 0.023512 |
| 0.023170 |
| 0.023939 |
| 0.023899 |
| 0.024271 |
| 0.024086 |
| 0.023613 |
| 0.023886 |
| 0.024051 |
| 0.023842 |
| 0.023768 |
| 0.024155 |
| 0.024636 |
| 0.024229 |
| 0.024020 |
| 0.023517 |
| 0.023745 |
| 0.024231 |
| 0.023782 |
| 0.024198 |
| 0.024238 |
| 0.024028 |
| 0.024262 |
| 0.024403 |
| 0.024363 |
| 0.024483 |
| 0.024654 |
| 0.023994 |
| 0.023943 |
| 0.024565 |
| 0.024537 |
| 0.024739 |
| 0.024113 |
| 0.024632 |
| 0.024951 |
| 0.024550 |
| 0.023937 |
| 0.023670 |
| 0.023899 |
| 0.023946 |
| 0.023829 |
| 0.023632 |
| 0.023804 |
| 0.024060 |
| 0.023181 |
| 0.023414 |
| 0.023496 |
| 0.023895 |
| 0.024007 |
| 0.024009 |
| 0.024293 |
| 0.024236 |
| 0.024274 |
| 0.023947 |
| 0.024636 |
| 0.024587 |
| 0.024018 |
| 0.024627 |
| 0.024086 |
| 0.024685 |
| 0.024702 |
| 0.024884 |
| 0.025178 |
| 0.025547 |
| 0.025477 |
| 0.026622 |
| 0.026268 |
| 0.026886 |
| 0.027382 |
| 0.027054 |
| 0.026967 |
| 0.027050 |
| 0.026957 |
| 0.027042 |
| 0.026895 |
| 0.027037 |
| 0.027063 |
| 0.027201 |
| 0.027485 |
| 0.027693 |
| 0.027686 |
| 0.028188 |
| 0.028068 |
| 0.027470 |
| 0.026783 |
| 0.026748 |
| 0.027255 |
| 0.026492 |
| 0.026460 |
| 0.025968 |
| 0.026338 |
| 0.026370 |
| 0.026462 |
| 0.026750 |
| 0.026096 |
| 0.026725 |
| 0.026738 |
| 0.026400 |
| 0.026525 |
| 0.026951 |
| 0.027002 |
| 0.027194 |
| 0.026506 |
| 0.026456 |
| 0.026453 |
| 0.025858 |
| 0.024967 |
| 0.024802 |
| 0.024677 |
| 0.024642 |
| 0.024698 |
| 0.024523 |
| 0.025237 |
| 0.025811 |
| 0.025444 |
| 0.023916 |
| 0.024851 |
| 0.024198 |
| 0.024576 |
| 0.023403 |
| 0.023094 |
| 0.022640 |
| 0.022490 |
| 0.021186 |
| 0.021683 |
| 0.020632 |
| 0.020350 |
| 0.020259 |
| 0.020039 |
| 0.020289 |
| 0.021106 |
| 0.021625 |
| 0.022559 |
| 0.023394 |
| 0.025495 |
| 0.025090 |
| 0.025070 |
| 0.025104 |
| 0.024937 |
| 0.023190 |
| 0.050580 |
| 0.045264 |
| 0.038984 |
| 0.040050 |
| 0.051874 |
| 0.054426 |
| 0.056335 |
| 0.058576 |
| 0.039937 |
| 0.028190 |
| 0.025369 |
| 0.026229 |
| 0.024734 |
| 0.023784 |
| 0.022866 |
| 0.024154 |
| 0.024357 |
| 0.023697 |
| 0.023952 |
| 0.023235 |
| 0.022876 |
| 0.023545 |
| 0.024986 |
| 0.026321 |
| 0.024245 |
| 0.022636 |
| 0.022090 |
| 0.021171 |
| 0.021798 |
| 0.023967 |
| 0.022309 |
| 0.021193 |
| 0.021635 |
| 0.021112 |
| 0.020233 |
| 0.020775 |
| 0.021953 |
| 0.020346 |
| 0.018395 |
| 0.017698 |
| 0.017819 |
| 0.017896 |
| 0.018125 |
| 0.017165 |
| 0.017190 |
| 0.017948 |
| 0.017211 |
| 0.016341 |
| 0.016481 |
| 0.016829 |
| 0.016633 |
| 0.016328 |
| 0.016341 |
| 0.016516 |
| 0.016166 |
| 0.016112 |
| 0.015640 |
| 0.015883 |
| 0.016267 |
| 0.015859 |
| 0.015745 |
| 0.015996 |
| 0.016499 |
| 0.016350 |
| 0.016193 |
| 0.015778 |
| 0.015866 |
| 0.016743 |
| 0.016421 |
| 0.016171 |
| 0.015882 |
| 0.015685 |
| 0.015597 |
| 0.016115 |
| 0.016392 |
| 0.016438 |
| 0.016038 |
| 0.015920 |
| 0.015780 |
| 0.015796 |
| 0.016009 |
| 0.015891 |
| 0.015607 |
| 0.015534 |
| 0.015825 |
| 0.015911 |
| 0.016021 |
| 0.015612 |
| 0.015528 |
| 0.015690 |
| 0.016103 |
| 0.016357 |
| 0.015758 |
| 0.016120 |
| 0.015938 |
| 0.016258 |
| 0.016385 |
| 0.016382 |
| 0.016566 |
| 0.016880 |
| 0.016105 |
| 0.016950 |
| 0.017119 |
| 0.017373 |
| 0.016858 |
| 0.017292 |
| 0.017553 |
| 0.017732 |
| 0.017067 |
| 0.018196 |
| 0.018366 |
| 0.017567 |
| 0.018732 |
| 0.017221 |
| 0.017766 |
| 0.016535 |
| 0.017940 |
| 0.018076 |
| 0.018078 |
| 0.019055 |
| 0.018090 |
| 0.018501 |
| 0.020013 |
| 0.020641 |
| 0.021949 |
| 0.022086 |
| 0.021637 |
| 0.021886 |
| 0.021897 |
| 0.021773 |
| 0.020732 |
| 0.021327 |
| 0.022693 |
| 0.023599 |
| 0.024127 |
| 0.024614 |
| 0.024640 |
| 0.023891 |
| 0.022934 |
| 0.022344 |
| 0.022200 |
| 0.021171 |
| 0.021947 |
| 0.020360 |
| 0.020102 |
| 0.019746 |
| 0.019364 |
| 0.019289 |
| 0.018519 |
| 0.018443 |
| 0.018936 |
| 0.018072 |
| 0.018308 |
| 0.019445 |
| 0.018942 |
| 0.018640 |
| 0.018625 |
| 0.017148 |
| 0.015478 |
| 0.015199 |
| 0.014557 |
| 0.014574 |
| 0.014682 |
| 0.014161 |
| 0.013797 |
| 0.013693 |
| 0.014440 |
| 0.014241 |
| 0.014042 |
| 0.013349 |
| 0.014597 |
| 0.015008 |
| 0.014602 |
| 0.014135 |
| 0.014073 |
| 0.014008 |
| 0.014257 |
| 0.014304 |
| 0.014096 |
| 0.013939 |
| 0.014106 |
| 0.014061 |
| 0.013893 |
| 0.013729 |
| 0.014235 |
| 0.014235 |
| 0.013832 |
| 0.013705 |
| 0.013667 |
| 0.013804 |
| 0.013137 |
| 0.013078 |
| 0.013235 |
| 0.012523 |
| 0.012636 |
| 0.012854 |
| 0.012897 |
| 0.013331 |
| 0.013412 |
| 0.013483 |
| 0.013346 |
| 0.013319 |
| 0.013080 |
| 0.013517 |
| 0.013141 |
| 0.013840 |
| 0.013796 |
| 0.013840 |
| 0.013602 |
| 0.013900 |
| 0.014142 |
| 0.013914 |
| 0.014123 |
| 0.014489 |
| 0.014133 |
| 0.014353 |
| 0.014479 |
| 0.014643 |
| 0.014741 |
| 0.014828 |
| 0.014823 |
| 0.015150 |
| 0.015073 |
| 0.015148 |
| 0.014843 |
| 0.015089 |
| 0.015046 |
| 0.015037 |
| 0.014939 |
| 0.014935 |
| 0.015102 |
| 0.014957 |
| 0.014969 |
| 0.014955 |
| 0.014889 |
| 0.015161 |
| 0.015379 |
| 0.015385 |
| 0.015578 |
| 0.015520 |
| 0.015301 |
| 0.015274 |
| 0.015208 |
| 0.015241 |
| 0.015122 |
| 0.014961 |