Lịch sử của giá hàng ngày YER /BGN kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Yemen = 0.010799 Lev Bulgaria
tối thiểu trên
1 Rial Yemen = 0.005940 Lev Bulgaria
Date | YER/BGN |
---|---|
0.007198 | |
0.007211 | |
0.007242 | |
0.007253 | |
0.007288 | |
0.007332 | |
0.007354 | |
0.007185 | |
0.007241 | |
0.007207 | |
0.007185 | |
0.007152 | |
0.007195 | |
0.007195 | |
0.007248 | |
0.007252 | |
0.007274 | |
0.007216 | |
0.007178 | |
0.007134 | |
0.007134 | |
0.007080 | |
0.007116 | |
0.007153 | |
0.007259 | |
0.007210 | |
0.007131 | |
0.007141 | |
0.007301 | |
0.007283 | |
0.007371 | |
0.007324 | |
0.007400 | |
0.007393 | |
0.007451 | |
0.007374 | |
0.007309 | |
0.007267 | |
0.007237 | |
0.007221 | |
0.007172 | |
0.007162 | |
0.007101 | |
0.007103 | |
0.007059 | |
0.006962 | |
0.007096 | |
0.007159 | |
0.007163 | |
0.007154 | |
0.007260 | |
0.007294 | |
0.007296 | |
0.007220 | |
0.007184 | |
0.007098 | |
0.007093 | |
0.007066 | |
0.007105 | |
0.007275 | |
0.007315 | |
0.007359 | |
0.007309 | |
0.007291 | |
0.007283 | |
0.007187 | |
0.007187 | |
0.007220 | |
0.007284 | |
0.007299 | |
0.007360 | |
0.007366 | |
0.007418 | |
0.007448 | |
0.007562 | |
0.007625 | |
0.007571 | |
0.007796 | |
0.007907 | |
0.007914 | |
0.007942 | |
0.008054 | |
0.007953 | |
0.008053 | |
0.007793 | |
0.007715 | |
0.007861 | |
0.007815 | |
0.007864 | |
0.007692 | |
0.007665 | |
0.007621 | |
0.007645 | |
0.007697 | |
0.007784 | |
0.007504 | |
0.007389 | |
0.007434 | |
0.007505 | |
0.007303 | |
0.007248 | |
0.007311 | |
0.007488 | |
0.007401 | |
0.007437 | |
0.007291 | |
0.007098 | |
0.007136 | |
0.007199 | |
0.006966 | |
0.006912 | |
0.006922 | |
0.006838 | |
0.006966 | |
0.006901 | |
0.006846 | |
0.006900 | |
0.006918 | |
0.006905 | |
0.006929 | |
0.006929 | |
0.006927 | |
0.006922 | |
0.006955 | |
0.006869 | |
0.006749 | |
0.006736 | |
0.006725 | |
0.006729 | |
0.006762 | |
0.006731 | |
0.006666 | |
0.006650 | |
0.006604 | |
0.006560 | |
0.006610 | |
0.006640 | |
0.006643 | |
0.006666 | |
0.006586 | |
0.006625 | |
0.006626 | |
0.006580 | |
0.006596 | |
0.006555 | |
0.006570 | |
0.006453 | |
0.006408 | |
0.006395 | |
0.006423 | |
0.006442 | |
0.006436 | |
0.006498 | |
0.006466 | |
0.006488 | |
0.006564 | |
0.006647 | |
0.006638 | |
0.006545 | |
0.006549 | |
0.006586 | |
0.006491 | |
0.006424 | |
0.006440 | |
0.006483 | |
0.006473 | |
0.006445 | |
0.006469 | |
0.006424 | |
0.006380 | |
0.006400 | |
0.006383 | |
0.006443 | |
0.006447 | |
0.006546 | |
0.006600 | |
0.006588 | |
0.006609 | |
0.006720 | |
0.006616 | |
0.006638 | |
0.006613 | |
0.006628 | |
0.006688 | |
0.006638 | |
0.006584 | |
0.006621 | |
0.006545 | |
0.006624 | |
0.006579 | |
0.006653 | |
0.006642 | |
0.006645 | |
0.006825 | |
0.006878 | |
0.006902 | |
0.006948 | |
0.006936 | |
0.006894 | |
0.006921 | |
0.007018 | |
0.007168 | |
0.007159 | |
0.007227 | |
0.007166 | |
0.007215 | |
0.007190 | |
0.007142 | |
0.007242 | |
0.007077 | |
0.007271 | |
0.006992 | |
0.006857 | |
0.007012 | |
0.007199 | |
0.007210 | |
0.007160 | |
0.007072 | |
0.007089 | |
0.007040 | |
0.007016 | |
0.006978 | |
0.006970 | |
0.007044 | |
0.007014 | |
0.007062 | |
0.007046 | |
0.007094 | |
0.007051 | |
0.007079 | |
0.007024 | |
0.007043 | |
0.007009 | |
0.007088 | |
0.007122 | |
0.007169 | |
0.007113 | |
0.007100 | |
0.007073 | |
0.007123 | |
0.007038 | |
0.007050 | |
0.006966 | |
0.006974 | |
0.007010 | |
0.006972 | |
0.006932 | |
0.006970 | |
0.006922 | |
0.006854 | |
0.006955 | |
0.006905 | |
0.006953 | |
0.006987 | |
0.006995 | |
0.006956 | |
0.006973 | |
0.006987 | |
0.006947 | |
0.006915 | |
0.006945 | |
0.006964 | |
0.006909 | |
0.006894 | |
0.006941 | |
0.006887 | |
0.006879 | |
0.006903 | |
0.006944 | |
0.006833 | |
0.006837 | |
0.006871 | |
0.006808 | |
0.006813 | |
0.006825 | |
0.006846 | |
0.006894 | |
0.006875 | |
0.006885 | |
0.006893 | |
0.006820 | |
0.006959 | |
0.006854 | |
0.006870 | |
0.006820 | |
0.006739 | |
0.006798 | |
0.006749 | |
0.006651 | |
0.006687 | |
0.006740 | |
0.006720 | |
0.006689 | |
0.006810 | |
0.006856 | |
0.006759 | |
0.006672 | |
0.006680 | |
0.006674 | |
0.006645 | |
0.006707 | |
0.006678 | |
0.006717 | |
0.006637 | |
0.006681 | |
0.006714 | |
0.006623 | |
0.006541 | |
0.006548 | |
0.006469 | |
0.006401 | |
0.006319 | |
0.006342 | |
0.006365 | |
0.006274 | |
0.006333 | |
0.006335 | |
0.005983 | |
0.006345 | |
0.006295 | |
0.006350 | |
0.006315 | |
0.006309 | |
0.006375 | |
0.006377 | |
0.006532 | |
0.006510 | |
0.006578 | |
0.006635 | |
0.006634 | |
0.006582 | |
0.006560 | |
0.006659 | |
0.006700 | |
0.006730 | |
0.006711 | |
0.006648 | |
0.006625 | |
0.006651 | |
0.006657 | |
0.006589 | |
0.006532 | |
0.006536 | |
0.006566 | |
0.006521 | |
0.006608 | |
0.006642 | |
0.006623 | |
0.006600 | |
0.006713 | |
0.006803 | |
0.006858 | |
0.006872 | |
0.006992 | |
0.007010 | |
0.006967 | |
0.006941 | |
0.007007 | |
0.006954 | |
0.007157 | |
0.007175 | |
0.007173 | |
0.007201 | |
0.007357 | |
0.007383 | |
0.007337 | |
0.007206 | |
0.007289 | |
0.007350 | |
0.007398 | |
0.007393 | |
0.007375 | |
0.007388 | |
0.007283 | |
0.007329 | |
0.007267 | |
0.007383 | |
0.007392 | |
0.007482 | |
0.007484 | |
0.007525 | |
0.007357 | |
0.007271 | |
0.007374 | |
0.007365 | |
0.007243 | |
0.007063 | |
0.007126 | |
0.007190 | |
0.007110 | |
0.007023 | |
0.006965 | |
0.006955 | |
0.007017 | |
0.006965 | |
0.007026 | |
0.006991 | |
0.006933 | |
0.007004 | |
0.007064 | |
0.007015 | |
0.007114 | |
0.007074 | |
0.007066 | |
0.007012 | |
0.007133 | |
0.006939 | |
0.006918 | |
0.006921 | |
0.007054 | |
0.006974 | |
0.006892 | |
0.006834 | |
0.006849 | |
0.006956 | |
0.006939 | |
0.007377 | |
0.007983 | |
0.008141 | |
0.008054 | |
0.008170 | |
0.008273 | |
0.008283 | |
0.008175 | |
0.008072 | |
0.008133 | |
0.008363 | |
0.008419 | |
0.008334 | |
0.008362 | |
0.008363 | |
0.008295 | |
0.008379 | |
0.008283 | |
0.008406 | |
0.008575 | |
0.008520 | |
0.008440 | |
0.008456 | |
0.008254 | |
0.008228 | |
0.008025 | |
0.008011 | |
0.008121 | |
0.008093 | |
0.008107 | |
0.008037 | |
0.008143 | |
0.008118 | |
0.007877 | |
0.008201 | |
0.008257 | |
0.008294 | |
0.008214 | |
0.008396 | |
0.008241 | |
0.008218 | |
0.008112 | |
0.008018 | |
0.008075 | |
0.008084 | |
0.008318 | |
0.008286 | |
0.008021 | |
0.008151 | |
0.008153 | |
0.008364 | |
0.008459 | |
0.008599 | |
0.008313 | |
0.008390 | |
0.008320 | |
0.008615 | |
0.008384 | |
0.008131 | |
0.008017 | |
0.008007 | |
0.008030 | |
0.008027 | |
0.008107 | |
0.007845 | |
0.007684 | |
0.007621 | |
0.007481 | |
0.007438 | |
0.007311 | |
0.007389 | |
0.007301 | |
0.007330 | |
0.007298 | |
0.007323 | |
0.007289 | |
0.007175 | |
0.007118 | |
0.007165 | |
0.007220 | |
0.007171 | |
0.007083 | |
0.007036 | |
0.007047 | |
0.006934 | |
0.006897 | |
0.006809 | |
0.006800 | |
0.006782 | |
0.006777 | |
0.006733 | |
0.006686 | |
0.006693 | |
0.006658 | |
0.006695 | |
0.006715 | |
0.006690 | |
0.006690 | |
0.006676 | |
0.006641 | |
0.006617 | |
0.006558 | |
0.006573 | |
0.006587 | |
0.006582 | |
0.006630 | |
0.006610 | |
0.006590 | |
0.006541 | |
0.006560 | |
0.006614 | |
0.006633 | |
0.006643 | |
0.006678 | |
0.006737 | |
0.006658 | |
0.006717 | |
0.006657 | |
0.006680 | |
0.006601 | |
0.006643 | |
0.006620 | |
0.006641 | |
0.006719 | |
0.006725 | |
0.006737 | |
0.006805 | |
0.006740 | |
0.006595 | |
0.006658 | |
0.006716 | |
0.006702 | |
0.006731 | |
0.006740 | |
0.006827 | |
0.006886 | |
0.006893 | |
0.006806 | |
0.006827 | |
0.006846 | |
0.006861 | |
0.006862 | |
0.006919 | |
0.006980 | |
0.007084 | |
0.006980 | |
0.006938 | |
0.006808 | |
0.006870 | |
0.006987 | |
0.007037 | |
0.007077 | |
0.007018 | |
0.006944 | |
0.006960 | |
0.006975 | |
0.006964 | |
0.007005 | |
0.007103 | |
0.007059 | |
0.007026 | |
0.006995 | |
0.006999 | |
0.006921 | |
0.006824 | |
0.006803 | |
0.006725 | |
0.006771 | |
0.006837 | |
0.006805 | |
0.006940 | |
0.006896 | |
0.006886 | |
0.006917 | |
0.007038 | |
0.006975 | |
0.007005 | |
0.007127 | |
0.007150 | |
0.007112 | |
0.007061 | |
0.006968 | |
0.007017 | |
0.007015 | |
0.007066 | |
0.007046 | |
0.006957 | |
0.007118 | |
0.007237 | |
0.007266 | |
0.007387 | |
0.007375 | |
0.007346 | |
0.007433 | |
0.007516 | |
0.007457 | |
0.007397 | |
0.007229 | |
0.007333 | |
0.007224 | |
0.007268 | |
0.007319 | |
0.007264 | |
0.007140 | |
0.007124 | |
0.007029 | |
0.006915 | |
0.006918 | |
0.006957 | |
0.006971 | |
0.006838 | |
0.006838 | |
0.006891 | |
0.006927 | |
0.006839 | |
0.006742 | |
0.006730 | |
0.006736 | |
0.006857 | |
0.006810 | |
0.006859 | |
0.007047 | |
0.007012 | |
0.006903 | |
0.006855 | |
0.006926 | |
0.006894 | |
0.006812 | |
0.006864 | |
0.006788 | |
0.006681 | |
0.006642 | |
0.006538 | |
0.006587 | |
0.006644 | |
0.006733 | |
0.006836 | |
0.006748 | |
0.006679 | |
0.006627 | |
0.006414 | |
0.006268 | |
0.006303 | |
0.006358 | |
0.006394 | |
0.006361 | |
0.006363 | |
0.006466 | |
0.006464 | |
0.006267 | |
0.006397 | |
0.006365 | |
0.006366 | |
0.006261 | |
0.006395 | |
0.006511 | |
0.006432 | |
0.006322 | |
0.006135 | |
0.006268 | |
0.006406 | |
0.006302 | |
0.006392 | |
0.006491 | |
0.006435 | |
0.006522 | |
0.006485 | |
0.006578 | |
0.006663 | |
0.006809 | |
0.006723 | |
0.006684 | |
0.006714 | |
0.006857 | |
0.007063 | |
0.006838 | |
0.006960 | |
0.006955 | |
0.006888 | |
0.006897 | |
0.006958 | |
0.006729 | |
0.006736 | |
0.006575 | |
0.006544 | |
0.006483 | |
0.006506 | |
0.006528 | |
0.006630 | |
0.006744 | |
0.006950 | |
0.006745 | |
0.006406 | |
0.006487 | |
0.006500 | |
0.006417 | |
0.006174 | |
0.006686 | |
0.006581 | |
0.006703 | |
0.006922 | |
0.006905 | |
0.007058 | |
0.007007 | |
0.007200 | |
0.007366 | |
0.007050 | |
0.007106 | |
0.007715 | |
0.007347 | |
0.007197 | |
0.007152 | |
0.007093 | |
0.007013 | |
0.007125 | |
0.007069 | |
0.007048 | |
0.006932 | |
0.006833 | |
0.007063 | |
0.006968 | |
0.007029 | |
0.006968 | |
0.006866 | |
0.006742 | |
0.006615 | |
0.006543 | |
0.006606 | |
0.006599 | |
0.006604 | |
0.006522 | |
0.006421 | |
0.006366 | |
0.006343 | |
0.006352 | |
0.006344 | |
0.006448 | |
0.006371 | |
0.006430 | |
0.006549 | |
0.006658 | |
0.006627 | |
0.006613 | |
0.006658 | |
0.006765 | |
0.006769 | |
0.006770 | |
0.006889 | |
0.006828 | |
0.006779 | |
0.006816 | |
0.006878 | |
0.006997 | |
0.007019 | |
0.006935 | |
0.007055 | |
0.007043 | |
0.007053 | |
0.006874 | |
0.006976 | |
0.007239 | |
0.007213 | |
0.007405 | |
0.007459 | |
0.007540 | |
0.007350 | |
0.007246 | |
0.007413 | |
0.007210 | |
0.007480 | |
0.007784 | |
0.007763 | |
0.007633 | |
0.007661 | |
0.007489 | |
0.007665 | |
0.007509 | |
0.007398 | |
0.007275 | |
0.007191 | |
0.006842 | |
0.006990 | |
0.007246 | |
0.007616 | |
0.007765 | |
0.007642 | |
0.007722 | |
0.007565 | |
0.007627 | |
0.007837 | |
0.007274 | |
0.007153 | |
0.007190 | |
0.006845 | |
0.006734 | |
0.006951 | |
0.006905 | |
0.006713 | |
0.006655 | |
0.006690 | |
0.006553 | |
0.006306 | |
0.006243 | |
0.006197 | |
0.006186 | |
0.006266 | |
0.006233 | |
0.006331 | |
0.006345 | |
0.006210 | |
0.006321 | |
0.006218 | |
0.006307 | |
0.006357 | |
0.006354 | |
0.006278 | |
0.006180 | |
0.006210 | |
0.006279 | |
0.006223 | |
0.006265 | |
0.006426 | |
0.006442 | |
0.006678 | |
0.006755 | |
0.006797 | |
0.006647 | |
0.006672 | |
0.006806 | |
0.006619 | |
0.006689 | |
0.006688 | |
0.006846 | |
0.006848 | |
0.006707 | |
0.006716 | |
0.006634 | |
0.006720 | |
0.006767 | |
0.006799 | |
0.006852 | |
0.006930 | |
0.006889 | |
0.007001 | |
0.006945 | |
0.006949 | |
0.007090 | |
0.007137 | |
0.007244 | |
0.007202 | |
0.007330 | |
0.007242 | |
0.007153 | |
0.007192 | |
0.007143 | |
0.007136 | |
0.007217 | |
0.007257 | |
0.007365 | |
0.007323 | |
0.007391 | |
0.007339 | |
0.007310 | |
0.007371 | |
0.007277 | |
0.007239 | |
0.007257 | |
0.007279 | |
0.007317 | |
0.007424 | |
0.007499 | |
0.007476 | |
0.007617 | |
0.007650 | |
0.007630 | |
0.007606 | |
0.007687 | |
0.007719 | |
0.007752 | |
0.007701 | |
0.007692 | |
0.007655 | |
0.007577 | |
0.007631 | |
0.007556 | |
0.007516 | |
0.007624 | |
0.007748 | |
0.007808 | |
0.007870 | |
0.007846 | |
0.007931 | |
0.008013 | |
0.007930 | |
0.007842 | |
0.007801 | |
0.007916 | |
0.007828 | |
0.007747 | |
0.007815 | |
0.007759 | |
0.007822 | |
0.007780 | |
0.007809 | |
0.007932 | |
0.007958 | |
0.007808 | |
0.007797 | |
0.007937 | |
0.007936 | |
0.007913 | |
0.007692 | |
0.007826 | |
0.007852 | |
0.007750 | |
0.007832 | |
0.008108 | |
0.008225 | |
0.008255 | |
0.008270 | |
0.008174 | |
0.008318 | |
0.008346 | |
0.008448 | |
0.008386 | |
0.008435 | |
0.008418 | |
0.008272 | |
0.008205 | |
0.008273 | |
0.008314 | |
0.008468 | |
0.009138 | |
0.009005 | |
0.009045 | |
0.009168 | |
0.009200 | |
0.009132 | |
0.009273 | |
0.008779 | |
0.008633 | |
0.008695 | |
0.008575 | |
0.008562 | |
0.008619 | |
0.008652 | |
0.008554 | |
0.008494 | |
0.008428 | |
0.008490 | |
0.008517 | |
0.008418 | |
0.008421 | |
0.008526 | |
0.008639 | |
0.008695 | |
0.008727 | |
0.008893 | |
0.008562 | |
0.008562 | |
0.008823 | |
0.008532 | |
0.008546 | |
0.008316 | |
0.008316 | |
0.008191 | |
0.008172 | |
0.008114 | |
0.008125 | |
0.008138 | |
0.008187 | |
0.008152 | |
0.008027 | |
0.007925 | |
0.008032 | |
0.008000 | |
0.008125 | |
0.008184 | |
0.008265 | |
0.008148 | |
0.008129 | |
0.008117 | |
0.008108 | |
0.007879 | |
0.007867 | |
0.007925 | |
0.008026 | |
0.007929 | |
0.008042 | |
0.008334 | |
0.008386 | |
0.008411 | |
0.008333 | |
0.008299 | |
0.008531 | |
0.008577 | |
0.008620 | |
0.008637 | |
0.008719 | |
0.008629 | |
0.008754 | |
0.008769 | |
0.008611 | |
0.008548 | |
0.008735 | |
0.008746 | |
0.008711 | |
0.008696 | |
0.008689 | |
0.008627 | |
0.008682 | |
0.008660 | |
0.008687 | |
0.008683 | |
0.008669 | |
0.008972 | |
0.008797 | |
0.008974 | |
0.009002 | |
0.008783 | |
0.008806 |