History of daily rates YER /BGN since Wednesday, 7 April 2004.
The maximum was reached on
1 Yemeni rial = 0.010799 Bulgarian lev
the minimum on
1 Yemeni rial = 0.005940 Bulgarian lev
Price history of BGN / YER
Date | YER/BGN |
| 0.007211 |
| 0.007242 |
| 0.007253 |
| 0.007288 |
| 0.007332 |
| 0.007354 |
| 0.007185 |
| 0.007241 |
| 0.007207 |
| 0.007185 |
| 0.007152 |
| 0.007195 |
| 0.007195 |
| 0.007248 |
| 0.007252 |
| 0.007274 |
| 0.007216 |
| 0.007178 |
| 0.007134 |
| 0.007134 |
| 0.007080 |
| 0.007116 |
| 0.007153 |
| 0.007259 |
| 0.007210 |
| 0.007131 |
| 0.007141 |
| 0.007301 |
| 0.007283 |
| 0.007371 |
| 0.007324 |
| 0.007400 |
| 0.007393 |
| 0.007451 |
| 0.007374 |
| 0.007309 |
| 0.007267 |
| 0.007237 |
| 0.007221 |
| 0.007172 |
| 0.007162 |
| 0.007101 |
| 0.007103 |
| 0.007059 |
| 0.006962 |
| 0.007096 |
| 0.007159 |
| 0.007163 |
| 0.007154 |
| 0.007260 |
| 0.007294 |
| 0.007296 |
| 0.007220 |
| 0.007184 |
| 0.007098 |
| 0.007093 |
| 0.007066 |
| 0.007105 |
| 0.007275 |
| 0.007315 |
| 0.007359 |
| 0.007309 |
| 0.007291 |
| 0.007283 |
| 0.007187 |
| 0.007187 |
| 0.007220 |
| 0.007284 |
| 0.007299 |
| 0.007360 |
| 0.007366 |
| 0.007418 |
| 0.007448 |
| 0.007562 |
| 0.007625 |
| 0.007571 |
| 0.007796 |
| 0.007907 |
| 0.007914 |
| 0.007942 |
| 0.008054 |
| 0.007953 |
| 0.008053 |
| 0.007793 |
| 0.007715 |
| 0.007861 |
| 0.007815 |
| 0.007864 |
| 0.007692 |
| 0.007665 |
| 0.007621 |
| 0.007645 |
| 0.007697 |
| 0.007784 |
| 0.007504 |
| 0.007389 |
| 0.007434 |
| 0.007505 |
| 0.007303 |
| 0.007248 |
| 0.007311 |
| 0.007488 |
| 0.007401 |
| 0.007437 |
| 0.007291 |
| 0.007098 |
| 0.007136 |
| 0.007199 |
| 0.006966 |
| 0.006912 |
| 0.006922 |
| 0.006838 |
| 0.006966 |
| 0.006901 |
| 0.006846 |
| 0.006900 |
| 0.006918 |
| 0.006905 |
| 0.006929 |
| 0.006929 |
| 0.006927 |
| 0.006922 |
| 0.006955 |
| 0.006869 |
| 0.006749 |
| 0.006736 |
| 0.006725 |
| 0.006729 |
| 0.006762 |
| 0.006731 |
| 0.006666 |
| 0.006650 |
| 0.006604 |
| 0.006560 |
| 0.006610 |
| 0.006640 |
| 0.006643 |
| 0.006666 |
| 0.006586 |
| 0.006625 |
| 0.006626 |
| 0.006580 |
| 0.006596 |
| 0.006555 |
| 0.006570 |
| 0.006453 |
| 0.006408 |
| 0.006395 |
| 0.006423 |
| 0.006442 |
| 0.006436 |
| 0.006498 |
| 0.006466 |
| 0.006488 |
| 0.006564 |
| 0.006647 |
| 0.006638 |
| 0.006545 |
| 0.006549 |
| 0.006586 |
| 0.006491 |
| 0.006424 |
| 0.006440 |
| 0.006483 |
| 0.006473 |
| 0.006445 |
| 0.006469 |
| 0.006424 |
| 0.006380 |
| 0.006400 |
| 0.006383 |
| 0.006443 |
| 0.006447 |
| 0.006546 |
| 0.006600 |
| 0.006588 |
| 0.006609 |
| 0.006720 |
| 0.006616 |
| 0.006638 |
| 0.006613 |
| 0.006628 |
| 0.006688 |
| 0.006638 |
| 0.006584 |
| 0.006621 |
| 0.006545 |
| 0.006624 |
| 0.006579 |
| 0.006653 |
| 0.006642 |
| 0.006645 |
| 0.006825 |
| 0.006878 |
| 0.006902 |
| 0.006948 |
| 0.006936 |
| 0.006894 |
| 0.006921 |
| 0.007018 |
| 0.007168 |
| 0.007159 |
| 0.007227 |
| 0.007166 |
| 0.007215 |
| 0.007190 |
| 0.007142 |
| 0.007242 |
| 0.007077 |
| 0.007271 |
| 0.006992 |
| 0.006857 |
| 0.007012 |
| 0.007199 |
| 0.007210 |
| 0.007160 |
| 0.007072 |
| 0.007089 |
| 0.007040 |
| 0.007016 |
| 0.006978 |
| 0.006970 |
| 0.007044 |
| 0.007014 |
| 0.007062 |
| 0.007046 |
| 0.007094 |
| 0.007051 |
| 0.007079 |
| 0.007024 |
| 0.007043 |
| 0.007009 |
| 0.007088 |
| 0.007122 |
| 0.007169 |
| 0.007113 |
| 0.007100 |
| 0.007073 |
| 0.007123 |
| 0.007038 |
| 0.007050 |
| 0.006966 |
| 0.006974 |
| 0.007010 |
| 0.006972 |
| 0.006932 |
| 0.006970 |
| 0.006922 |
| 0.006854 |
| 0.006955 |
| 0.006905 |
| 0.006953 |
| 0.006987 |
| 0.006995 |
| 0.006956 |
| 0.006973 |
| 0.006987 |
| 0.006947 |
| 0.006915 |
| 0.006945 |
| 0.006964 |
| 0.006909 |
| 0.006894 |
| 0.006941 |
| 0.006887 |
| 0.006879 |
| 0.006903 |
| 0.006944 |
| 0.006833 |
| 0.006837 |
| 0.006871 |
| 0.006808 |
| 0.006813 |
| 0.006825 |
| 0.006846 |
| 0.006894 |
| 0.006875 |
| 0.006885 |
| 0.006893 |
| 0.006820 |
| 0.006959 |
| 0.006854 |
| 0.006870 |
| 0.006820 |
| 0.006739 |
| 0.006798 |
| 0.006749 |
| 0.006651 |
| 0.006687 |
| 0.006740 |
| 0.006720 |
| 0.006689 |
| 0.006810 |
| 0.006856 |
| 0.006759 |
| 0.006672 |
| 0.006680 |
| 0.006674 |
| 0.006645 |
| 0.006707 |
| 0.006678 |
| 0.006717 |
| 0.006637 |
| 0.006681 |
| 0.006714 |
| 0.006623 |
| 0.006541 |
| 0.006548 |
| 0.006469 |
| 0.006401 |
| 0.006319 |
| 0.006342 |
| 0.006365 |
| 0.006274 |
| 0.006333 |
| 0.006335 |
| 0.005983 |
| 0.006345 |
| 0.006295 |
| 0.006350 |
| 0.006315 |
| 0.006309 |
| 0.006375 |
| 0.006377 |
| 0.006532 |
| 0.006510 |
| 0.006578 |
| 0.006635 |
| 0.006634 |
| 0.006582 |
| 0.006560 |
| 0.006659 |
| 0.006700 |
| 0.006730 |
| 0.006711 |
| 0.006648 |
| 0.006625 |
| 0.006651 |
| 0.006657 |
| 0.006589 |
| 0.006532 |
| 0.006536 |
| 0.006566 |
| 0.006521 |
| 0.006608 |
| 0.006642 |
| 0.006623 |
| 0.006600 |
| 0.006713 |
| 0.006803 |
| 0.006858 |
| 0.006872 |
| 0.006992 |
| 0.007010 |
| 0.006967 |
| 0.006941 |
| 0.007007 |
| 0.006954 |
| 0.007157 |
| 0.007175 |
| 0.007173 |
| 0.007201 |
| 0.007357 |
| 0.007383 |
| 0.007337 |
| 0.007206 |
| 0.007289 |
| 0.007350 |
| 0.007398 |
| 0.007393 |
| 0.007375 |
| 0.007388 |
| 0.007283 |
| 0.007329 |
| 0.007267 |
| 0.007383 |
| 0.007392 |
| 0.007482 |
| 0.007484 |
| 0.007525 |
| 0.007357 |
| 0.007271 |
| 0.007374 |
| 0.007365 |
| 0.007243 |
| 0.007063 |
| 0.007126 |
| 0.007190 |
| 0.007110 |
| 0.007023 |
| 0.006965 |
| 0.006955 |
| 0.007017 |
| 0.006965 |
| 0.007026 |
| 0.006991 |
| 0.006933 |
| 0.007004 |
| 0.007064 |
| 0.007015 |
| 0.007114 |
| 0.007074 |
| 0.007066 |
| 0.007012 |
| 0.007133 |
| 0.006939 |
| 0.006918 |
| 0.006921 |
| 0.007054 |
| 0.006974 |
| 0.006892 |
| 0.006834 |
| 0.006849 |
| 0.006956 |
| 0.006939 |
| 0.007377 |
| 0.007983 |
| 0.008141 |
| 0.008054 |
| 0.008170 |
| 0.008273 |
| 0.008283 |
| 0.008175 |
| 0.008072 |
| 0.008133 |
| 0.008363 |
| 0.008419 |
| 0.008334 |
| 0.008362 |
| 0.008363 |
| 0.008295 |
| 0.008379 |
| 0.008283 |
| 0.008406 |
| 0.008575 |
| 0.008520 |
| 0.008440 |
| 0.008456 |
| 0.008254 |
| 0.008228 |
| 0.008025 |
| 0.008011 |
| 0.008121 |
| 0.008093 |
| 0.008107 |
| 0.008037 |
| 0.008143 |
| 0.008118 |
| 0.007877 |
| 0.008201 |
| 0.008257 |
| 0.008294 |
| 0.008214 |
| 0.008396 |
| 0.008241 |
| 0.008218 |
| 0.008112 |
| 0.008018 |
| 0.008075 |
| 0.008084 |
| 0.008318 |
| 0.008286 |
| 0.008021 |
| 0.008151 |
| 0.008153 |
| 0.008364 |
| 0.008459 |
| 0.008599 |
| 0.008313 |
| 0.008390 |
| 0.008320 |
| 0.008615 |
| 0.008384 |
| 0.008131 |
| 0.008017 |
| 0.008007 |
| 0.008030 |
| 0.008027 |
| 0.008107 |
| 0.007845 |
| 0.007684 |
| 0.007621 |
| 0.007481 |
| 0.007438 |
| 0.007311 |
| 0.007389 |
| 0.007301 |
| 0.007330 |
| 0.007298 |
| 0.007323 |
| 0.007289 |
| 0.007175 |
| 0.007118 |
| 0.007165 |
| 0.007220 |
| 0.007171 |
| 0.007083 |
| 0.007036 |
| 0.007047 |
| 0.006934 |
| 0.006897 |
| 0.006809 |
| 0.006800 |
| 0.006782 |
| 0.006777 |
| 0.006733 |
| 0.006686 |
| 0.006693 |
| 0.006658 |
| 0.006695 |
| 0.006715 |
| 0.006690 |
| 0.006690 |
| 0.006676 |
| 0.006641 |
| 0.006617 |
| 0.006558 |
| 0.006573 |
| 0.006587 |
| 0.006582 |
| 0.006630 |
| 0.006610 |
| 0.006590 |
| 0.006541 |
| 0.006560 |
| 0.006614 |
| 0.006633 |
| 0.006643 |
| 0.006678 |
| 0.006737 |
| 0.006658 |
| 0.006717 |
| 0.006657 |
| 0.006680 |
| 0.006601 |
| 0.006643 |
| 0.006620 |
| 0.006641 |
| 0.006719 |
| 0.006725 |
| 0.006737 |
| 0.006805 |
| 0.006740 |
| 0.006595 |
| 0.006658 |
| 0.006716 |
| 0.006702 |
| 0.006731 |
| 0.006740 |
| 0.006827 |
| 0.006886 |
| 0.006893 |
| 0.006806 |
| 0.006827 |
| 0.006846 |
| 0.006861 |
| 0.006862 |
| 0.006919 |
| 0.006980 |
| 0.007084 |
| 0.006980 |
| 0.006938 |
| 0.006808 |
| 0.006870 |
| 0.006987 |
| 0.007037 |
| 0.007077 |
| 0.007018 |
| 0.006944 |
| 0.006960 |
| 0.006975 |
| 0.006964 |
| 0.007005 |
| 0.007103 |
| 0.007059 |
| 0.007026 |
| 0.006995 |
| 0.006999 |
| 0.006921 |
| 0.006824 |
| 0.006803 |
| 0.006725 |
| 0.006771 |
| 0.006837 |
| 0.006805 |
| 0.006940 |
| 0.006896 |
| 0.006886 |
| 0.006917 |
| 0.007038 |
| 0.006975 |
| 0.007005 |
| 0.007127 |
| 0.007150 |
| 0.007112 |
| 0.007061 |
| 0.006968 |
| 0.007017 |
| 0.007015 |
| 0.007066 |
| 0.007046 |
| 0.006957 |
| 0.007118 |
| 0.007237 |
| 0.007266 |
| 0.007387 |
| 0.007375 |
| 0.007346 |
| 0.007433 |
| 0.007516 |
| 0.007457 |
| 0.007397 |
| 0.007229 |
| 0.007333 |
| 0.007224 |
| 0.007268 |
| 0.007319 |
| 0.007264 |
| 0.007140 |
| 0.007124 |
| 0.007029 |
| 0.006915 |
| 0.006918 |
| 0.006957 |
| 0.006971 |
| 0.006838 |
| 0.006838 |
| 0.006891 |
| 0.006927 |
| 0.006839 |
| 0.006742 |
| 0.006730 |
| 0.006736 |
| 0.006857 |
| 0.006810 |
| 0.006859 |
| 0.007047 |
| 0.007012 |
| 0.006903 |
| 0.006855 |
| 0.006926 |
| 0.006894 |
| 0.006812 |
| 0.006864 |
| 0.006788 |
| 0.006681 |
| 0.006642 |
| 0.006538 |
| 0.006587 |
| 0.006644 |
| 0.006733 |
| 0.006836 |
| 0.006748 |
| 0.006679 |
| 0.006627 |
| 0.006414 |
| 0.006268 |
| 0.006303 |
| 0.006358 |
| 0.006394 |
| 0.006361 |
| 0.006363 |
| 0.006466 |
| 0.006464 |
| 0.006267 |
| 0.006397 |
| 0.006365 |
| 0.006366 |
| 0.006261 |
| 0.006395 |
| 0.006511 |
| 0.006432 |
| 0.006322 |
| 0.006135 |
| 0.006268 |
| 0.006406 |
| 0.006302 |
| 0.006392 |
| 0.006491 |
| 0.006435 |
| 0.006522 |
| 0.006485 |
| 0.006578 |
| 0.006663 |
| 0.006809 |
| 0.006723 |
| 0.006684 |
| 0.006714 |
| 0.006857 |
| 0.007063 |
| 0.006838 |
| 0.006960 |
| 0.006955 |
| 0.006888 |
| 0.006897 |
| 0.006958 |
| 0.006729 |
| 0.006736 |
| 0.006575 |
| 0.006544 |
| 0.006483 |
| 0.006506 |
| 0.006528 |
| 0.006630 |
| 0.006744 |
| 0.006950 |
| 0.006745 |
| 0.006406 |
| 0.006487 |
| 0.006500 |
| 0.006417 |
| 0.006174 |
| 0.006686 |
| 0.006581 |
| 0.006703 |
| 0.006922 |
| 0.006905 |
| 0.007058 |
| 0.007007 |
| 0.007200 |
| 0.007366 |
| 0.007050 |
| 0.007106 |
| 0.007715 |
| 0.007347 |
| 0.007197 |
| 0.007152 |
| 0.007093 |
| 0.007013 |
| 0.007125 |
| 0.007069 |
| 0.007048 |
| 0.006932 |
| 0.006833 |
| 0.007063 |
| 0.006968 |
| 0.007029 |
| 0.006968 |
| 0.006866 |
| 0.006742 |
| 0.006615 |
| 0.006543 |
| 0.006606 |
| 0.006599 |
| 0.006604 |
| 0.006522 |
| 0.006421 |
| 0.006366 |
| 0.006343 |
| 0.006352 |
| 0.006344 |
| 0.006448 |
| 0.006371 |
| 0.006430 |
| 0.006549 |
| 0.006658 |
| 0.006627 |
| 0.006613 |
| 0.006658 |
| 0.006765 |
| 0.006769 |
| 0.006770 |
| 0.006889 |
| 0.006828 |
| 0.006779 |
| 0.006816 |
| 0.006878 |
| 0.006997 |
| 0.007019 |
| 0.006935 |
| 0.007055 |
| 0.007043 |
| 0.007053 |
| 0.006874 |
| 0.006976 |
| 0.007239 |
| 0.007213 |
| 0.007405 |
| 0.007459 |
| 0.007540 |
| 0.007350 |
| 0.007246 |
| 0.007413 |
| 0.007210 |
| 0.007480 |
| 0.007784 |
| 0.007763 |
| 0.007633 |
| 0.007661 |
| 0.007489 |
| 0.007665 |
| 0.007509 |
| 0.007398 |
| 0.007275 |
| 0.007191 |
| 0.006842 |
| 0.006990 |
| 0.007246 |
| 0.007616 |
| 0.007765 |
| 0.007642 |
| 0.007722 |
| 0.007565 |
| 0.007627 |
| 0.007837 |
| 0.007274 |
| 0.007153 |
| 0.007190 |
| 0.006845 |
| 0.006734 |
| 0.006951 |
| 0.006905 |
| 0.006713 |
| 0.006655 |
| 0.006690 |
| 0.006553 |
| 0.006306 |
| 0.006243 |
| 0.006197 |
| 0.006186 |
| 0.006266 |
| 0.006233 |
| 0.006331 |
| 0.006345 |
| 0.006210 |
| 0.006321 |
| 0.006218 |
| 0.006307 |
| 0.006357 |
| 0.006354 |
| 0.006278 |
| 0.006180 |
| 0.006210 |
| 0.006279 |
| 0.006223 |
| 0.006265 |
| 0.006426 |
| 0.006442 |
| 0.006678 |
| 0.006755 |
| 0.006797 |
| 0.006647 |
| 0.006672 |
| 0.006806 |
| 0.006619 |
| 0.006689 |
| 0.006688 |
| 0.006846 |
| 0.006848 |
| 0.006707 |
| 0.006716 |
| 0.006634 |
| 0.006720 |
| 0.006767 |
| 0.006799 |
| 0.006852 |
| 0.006930 |
| 0.006889 |
| 0.007001 |
| 0.006945 |
| 0.006949 |
| 0.007090 |
| 0.007137 |
| 0.007244 |
| 0.007202 |
| 0.007330 |
| 0.007242 |
| 0.007153 |
| 0.007192 |
| 0.007143 |
| 0.007136 |
| 0.007217 |
| 0.007257 |
| 0.007365 |
| 0.007323 |
| 0.007391 |
| 0.007339 |
| 0.007310 |
| 0.007371 |
| 0.007277 |
| 0.007239 |
| 0.007257 |
| 0.007279 |
| 0.007317 |
| 0.007424 |
| 0.007499 |
| 0.007476 |
| 0.007617 |
| 0.007650 |
| 0.007630 |
| 0.007606 |
| 0.007687 |
| 0.007719 |
| 0.007752 |
| 0.007701 |
| 0.007692 |
| 0.007655 |
| 0.007577 |
| 0.007631 |
| 0.007556 |
| 0.007516 |
| 0.007624 |
| 0.007748 |
| 0.007808 |
| 0.007870 |
| 0.007846 |
| 0.007931 |
| 0.008013 |
| 0.007930 |
| 0.007842 |
| 0.007801 |
| 0.007916 |
| 0.007828 |
| 0.007747 |
| 0.007815 |
| 0.007759 |
| 0.007822 |
| 0.007780 |
| 0.007809 |
| 0.007932 |
| 0.007958 |
| 0.007808 |
| 0.007797 |
| 0.007937 |
| 0.007936 |
| 0.007913 |
| 0.007692 |
| 0.007826 |
| 0.007852 |
| 0.007750 |
| 0.007832 |
| 0.008108 |
| 0.008225 |
| 0.008255 |
| 0.008270 |
| 0.008174 |
| 0.008318 |
| 0.008346 |
| 0.008448 |
| 0.008386 |
| 0.008435 |
| 0.008418 |
| 0.008272 |
| 0.008205 |
| 0.008273 |
| 0.008314 |
| 0.008468 |
| 0.009138 |
| 0.009005 |
| 0.009045 |
| 0.009168 |
| 0.009200 |
| 0.009132 |
| 0.009273 |
| 0.008779 |
| 0.008633 |
| 0.008695 |
| 0.008575 |
| 0.008562 |
| 0.008619 |
| 0.008652 |
| 0.008554 |
| 0.008494 |
| 0.008428 |
| 0.008490 |
| 0.008517 |
| 0.008418 |
| 0.008421 |
| 0.008526 |
| 0.008639 |
| 0.008695 |
| 0.008727 |
| 0.008893 |
| 0.008562 |
| 0.008562 |
| 0.008823 |
| 0.008532 |
| 0.008546 |
| 0.008316 |
| 0.008316 |
| 0.008191 |
| 0.008172 |
| 0.008114 |
| 0.008125 |
| 0.008138 |
| 0.008187 |
| 0.008152 |
| 0.008027 |
| 0.007925 |
| 0.008032 |
| 0.008000 |
| 0.008125 |
| 0.008184 |
| 0.008265 |
| 0.008148 |
| 0.008129 |
| 0.008117 |
| 0.008108 |
| 0.007879 |
| 0.007867 |
| 0.007925 |
| 0.008026 |
| 0.007929 |
| 0.008042 |
| 0.008334 |
| 0.008386 |
| 0.008411 |
| 0.008333 |
| 0.008299 |
| 0.008531 |
| 0.008577 |
| 0.008620 |
| 0.008637 |
| 0.008719 |
| 0.008629 |
| 0.008754 |
| 0.008769 |
| 0.008611 |
| 0.008548 |
| 0.008735 |
| 0.008746 |
| 0.008711 |
| 0.008696 |
| 0.008689 |
| 0.008627 |
| 0.008682 |
| 0.008660 |
| 0.008687 |
| 0.008683 |
| 0.008669 |
| 0.008972 |
| 0.008797 |
| 0.008974 |
| 0.009002 |
| 0.008783 |
| 0.008806 |
| 0.008854 |