Lịch sử của giá hàng ngày XRP /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 18.4998 Franc Pháp
tối thiểu trên
1 Ripple = 0.0253 Franc Pháp
Date | XRP/FRF |
---|---|
3.2152 | |
3.0857 | |
3.3234 | |
3.1492 | |
3.4757 | |
3.0510 | |
3.7698 | |
3.7150 | |
3.9529 | |
3.6599 | |
4.3777 | |
3.9464 | |
3.3101 | |
3.4301 | |
3.2517 | |
3.1053 | |
3.2329 | |
3.1697 | |
3.4753 | |
3.4793 | |
3.7236 | |
3.7956 | |
3.6410 | |
3.6965 | |
3.7431 | |
3.6006 | |
3.7248 | |
4.0036 | |
4.3539 | |
3.5798 | |
3.3300 | |
3.0950 | |
3.1164 | |
1.9769 | |
3.1085 | |
3.1027 | |
1.6714 | |
2.5707 | |
1.9703 | |
3.1376 | |
3.7773 | |
3.6766 | |
4.2315 | |
4.1456 | |
4.2837 | |
2.8649 | |
2.9498 | |
2.8734 | |
2.9538 | |
3.2079 | |
3.1050 | |
2.9815 | |
2.7933 | |
2.5809 | |
2.5140 | |
2.7574 | |
2.7518 | |
3.0521 | |
2.2877 | |
2.2923 | |
2.3420 | |
2.4784 | |
2.2751 | |
2.4486 | |
2.3711 | |
2.5744 | |
2.3773 | |
2.1799 | |
2.1601 | |
2.2575 | |
2.0890 | |
2.3539 | |
2.3802 | |
2.4173 | |
2.2601 | |
2.2239 | |
3.1145 | |
3.0106 | |
3.0520 | |
3.2080 | |
3.4972 | |
3.0848 | |
3.2072 | |
2.4919 | |
2.3155 | |
2.1724 | |
2.1813 | |
2.2217 | |
2.4051 | |
2.4564 | |
2.4201 | |
2.2208 | |
2.3029 | |
2.0995 | |
2.0293 | |
2.2024 | |
2.0166 | |
2.0367 | |
2.4488 | |
2.4865 | |
2.5463 | |
2.6894 | |
3.0971 | |
3.7949 | |
4.1821 | |
5.0186 | |
4.5749 | |
4.3218 | |
4.4473 | |
4.3742 | |
4.5705 | |
4.5397 | |
3.5651 | |
3.4361 | |
4.3696 | |
4.2144 | |
4.8333 | |
5.4454 | |
4.9766 | |
4.4660 | |
4.6409 | |
5.6983 | |
6.0029 | |
6.7928 | |
7.1125 | |
6.1680 | |
6.1731 | |
6.1291 | |
6.3524 | |
5.8694 | |
5.2063 | |
5.1144 | |
5.9569 | |
7.7184 | |
6.3702 | |
6.9284 | |
6.5096 | |
4.5179 | |
4.0445 | |
3.5522 | |
3.1270 | |
3.4538 | |
3.6471 | |
3.5753 | |
3.7481 | |
4.8077 | |
4.9638 | |
5.3355 | |
5.0537 | |
8.3175 | |
7.3551 | |
8.4848 | |
7.0323 | |
7.5268 | |
7.6226 | |
4.8407 | |
3.1464 | |
3.0649 | |
2.6493 | |
2.3715 | |
3.2873 | |
3.1267 | |
2.4124 | |
2.1477 | |
1.4738 | |
1.5224 | |
1.4824 | |
1.2379 | |
1.5305 | |
2.7938 | |
2.6685 | |
3.2357 | |
3.5046 | |
2.9624 | |
1.5910 | |
1.3815 | |
1.3268 | |
1.3771 | |
1.3728 | |
1.4250 | |
1.3935 | |
1.3784 | |
1.2959 | |
1.3592 | |
1.3366 | |
1.5544 | |
1.5957 | |
1.7694 | |
1.6488 | |
1.7497 | |
1.2577 | |
1.1294 | |
1.1639 | |
1.0767 | |
1.0365 | |
1.1026 | |
1.1121 | |
1.1799 | |
1.2128 | |
1.1845 | |
1.2370 | |
1.1722 | |
1.3081 | |
1.1852 | |
1.1491 | |
1.1225 | |
1.1771 | |
1.0311 | |
0.9529 | |
0.8510 | |
1.1584 | |
1.4148 | |
1.6226 | |
1.7014 | |
1.6332 | |
1.4804 | |
1.3936 | |
1.3763 | |
1.2462 | |
1.2787 | |
1.1365 | |
1.1507 | |
1.2387 | |
1.2890 | |
1.3138 | |
1.3162 | |
1.5155 | |
1.6406 | |
1.7314 | |
1.7501 | |
1.7170 | |
1.7309 | |
1.6446 | |
1.5447 | |
1.6748 | |
1.5488 | |
1.5413 | |
1.5584 | |
1.5886 | |
1.6474 | |
1.7629 | |
1.9070 | |
1.8303 | |
1.8809 | |
1.8371 | |
2.3378 | |
2.3136 | |
2.6487 | |
2.5556 | |
2.3099 | |
2.6101 | |
2.4702 | |
2.3322 | |
1.9107 | |
1.7710 | |
1.7326 | |
1.9022 | |
1.8579 | |
2.0830 | |
1.8287 | |
1.7553 | |
1.8268 | |
1.8142 | |
1.7706 | |
1.8926 | |
1.8827 | |
1.7676 | |
1.7388 | |
1.6952 | |
1.8435 | |
1.9126 | |
2.1077 | |
2.0447 | |
2.3062 | |
1.9118 | |
1.7286 | |
2.0214 | |
2.0921 | |
2.8440 | |
3.0242 | |
2.7738 | |
2.5437 | |
2.5834 | |
2.4869 | |
2.8067 | |
3.2825 | |
2.9198 | |
1.5234 | |
1.5275 | |
1.9007 | |
1.8610 | |
1.9768 | |
1.6436 | |
2.3936 | |
2.4967 | |
2.4954 | |
2.6376 | |
2.6820 | |
2.7164 | |
2.6953 | |
3.0478 | |
3.2449 | |
3.6768 | |
3.2423 | |
3.8034 | |
4.1461 | |
4.6328 | |
4.8084 | |
4.6588 | |
3.4828 | |
2.5997 | |
2.6361 | |
3.1332 | |
3.6939 | |
4.3018 | |
5.1352 | |
6.0814 | |
5.7178 | |
3.6550 | |
7.2051 | |
6.5811 | |
9.8433 | |
13.9676 | |
7.6812 | |
5.7513 | |
4.2103 | |
1.4012 | |
1.3926 | |
1.3949 | |
1.3443 | |
1.1542 | |
1.0836 | |
1.4171 | |
1.4464 | |
1.1420 | |
0.9632 | |
1.0144 | |
1.1720 | |
1.1146 | |
1.2756 | |
0.9810 | |
0.9536 | |
0.9964 | |
0.9509 | |
1.0800 | |
0.9435 | |
1.2603 | |
1.5207 | |
1.6038 | |
1.7023 | |
1.4917 | |
1.7106 | |
1.3630 | |
1.8664 | |
1.5259 | |
1.2420 | |
0.3190 | |
0.1892 | |
0.2079 | |
0.2093 | |
0.2153 | |
0.0557 | |
0.0430 | |
0.0393 | |
0.0377 | |
0.0349 | |
0.0364 | |
0.0386 | |
0.0395 | |
0.0395 | |
0.0410 | |
0.0416 | |
0.0383 | |
0.0393 | |
0.0399 | |
0.0413 | |
0.0420 | |
0.0394 | |
0.0435 | |
0.0467 | |
0.0494 | |
0.0481 | |
0.0491 | |
0.0547 | |
0.0480 | |
0.0470 | |
0.0476 | |
0.0473 | |
0.0409 | |
0.0344 | |
0.0348 | |
0.0356 | |
0.0347 | |
0.0354 | |
0.0357 | |
0.0347 | |
0.0374 | |
0.0385 | |
0.0390 | |
0.0412 | |
0.0384 | |
0.0341 | |
0.0341 | |
0.0332 | |
0.0347 | |
0.0350 | |
0.0368 | |
0.0391 | |
0.0423 | |
0.0378 | |
0.0342 | |
0.0431 | |
0.0473 | |
0.0463 | |
0.0508 | |
0.0470 | |
0.0471 | |
0.0479 | |
0.0499 | |
0.0488 | |
0.0384 | |
0.0317 | |
0.0316 | |
0.0360 | |
0.0363 | |
0.0380 | |
0.0377 | |
0.0526 | |
0.0321 | |
0.0265 | |
0.0262 | |
0.0254 |