Lịch sử của giá hàng ngày FRF /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 39.50793 Ripple
tối thiểu trên
1 Franc Pháp = 0.05405 Ripple
Date | FRF/XRP |
---|---|
0.31102 | |
0.32408 | |
0.30089 | |
0.31754 | |
0.28771 | |
0.32776 | |
0.26526 | |
0.26918 | |
0.25298 | |
0.27323 | |
0.22843 | |
0.25339 | |
0.30211 | |
0.29153 | |
0.30753 | |
0.32203 | |
0.30932 | |
0.31549 | |
0.28775 | |
0.28742 | |
0.26855 | |
0.26347 | |
0.27465 | |
0.27053 | |
0.26716 | |
0.27773 | |
0.26847 | |
0.24977 | |
0.22968 | |
0.27935 | |
0.30030 | |
0.32311 | |
0.32088 | |
0.50585 | |
0.32170 | |
0.32230 | |
0.59829 | |
0.38900 | |
0.50753 | |
0.31871 | |
0.26474 | |
0.27199 | |
0.23632 | |
0.24122 | |
0.23344 | |
0.34905 | |
0.33901 | |
0.34802 | |
0.33854 | |
0.31173 | |
0.32206 | |
0.33540 | |
0.35799 | |
0.38746 | |
0.39777 | |
0.36266 | |
0.36340 | |
0.32764 | |
0.43713 | |
0.43624 | |
0.42698 | |
0.40349 | |
0.43954 | |
0.40840 | |
0.42175 | |
0.38844 | |
0.42065 | |
0.45875 | |
0.46293 | |
0.44296 | |
0.47871 | |
0.42483 | |
0.42014 | |
0.41369 | |
0.44246 | |
0.44967 | |
0.32108 | |
0.33216 | |
0.32766 | |
0.31172 | |
0.28594 | |
0.32417 | |
0.31180 | |
0.40129 | |
0.43188 | |
0.46032 | |
0.45844 | |
0.45010 | |
0.41579 | |
0.40711 | |
0.41321 | |
0.45029 | |
0.43424 | |
0.47629 | |
0.49279 | |
0.45405 | |
0.49588 | |
0.49099 | |
0.40836 | |
0.40218 | |
0.39272 | |
0.37184 | |
0.32289 | |
0.26351 | |
0.23911 | |
0.19926 | |
0.21859 | |
0.23138 | |
0.22485 | |
0.22861 | |
0.21879 | |
0.22028 | |
0.28049 | |
0.29103 | |
0.22885 | |
0.23728 | |
0.20690 | |
0.18364 | |
0.20094 | |
0.22391 | |
0.21548 | |
0.17549 | |
0.16659 | |
0.14721 | |
0.14060 | |
0.16213 | |
0.16199 | |
0.16316 | |
0.15742 | |
0.17037 | |
0.19207 | |
0.19553 | |
0.16787 | |
0.12956 | |
0.15698 | |
0.14433 | |
0.15362 | |
0.22134 | |
0.24725 | |
0.28152 | |
0.31980 | |
0.28954 | |
0.27419 | |
0.27970 | |
0.26680 | |
0.20800 | |
0.20146 | |
0.18742 | |
0.19788 | |
0.12023 | |
0.13596 | |
0.11786 | |
0.14220 | |
0.13286 | |
0.13119 | |
0.20658 | |
0.31782 | |
0.32627 | |
0.37746 | |
0.42168 | |
0.30420 | |
0.31982 | |
0.41453 | |
0.46561 | |
0.67852 | |
0.65687 | |
0.67460 | |
0.80780 | |
0.65338 | |
0.35794 | |
0.37475 | |
0.30905 | |
0.28534 | |
0.33757 | |
0.62854 | |
0.72385 | |
0.75370 | |
0.72617 | |
0.72845 | |
0.70176 | |
0.71759 | |
0.72546 | |
0.77167 | |
0.73574 | |
0.74816 | |
0.64334 | |
0.62669 | |
0.56516 | |
0.60651 | |
0.57152 | |
0.79508 | |
0.88540 | |
0.85915 | |
0.92875 | |
0.96478 | |
0.90694 | |
0.89923 | |
0.84754 | |
0.82454 | |
0.84424 | |
0.80839 | |
0.85307 | |
0.76445 | |
0.84372 | |
0.87028 | |
0.89089 | |
0.84956 | |
0.96981 | |
1.04944 | |
1.17507 | |
0.86325 | |
0.70679 | |
0.61631 | |
0.58774 | |
0.61230 | |
0.67551 | |
0.71755 | |
0.72658 | |
0.80242 | |
0.78203 | |
0.87987 | |
0.86905 | |
0.80730 | |
0.77578 | |
0.76117 | |
0.75977 | |
0.65984 | |
0.60954 | |
0.57756 | |
0.57139 | |
0.58240 | |
0.57774 | |
0.60804 | |
0.64738 | |
0.59707 | |
0.64565 | |
0.64880 | |
0.64168 | |
0.62947 | |
0.60702 | |
0.56723 | |
0.52437 | |
0.54635 | |
0.53167 | |
0.54432 | |
0.42775 | |
0.43223 | |
0.37754 | |
0.39129 | |
0.43293 | |
0.38313 | |
0.40483 | |
0.42878 | |
0.52336 | |
0.56466 | |
0.57718 | |
0.52572 | |
0.53825 | |
0.48008 | |
0.54684 | |
0.56970 | |
0.54740 | |
0.55122 | |
0.56479 | |
0.52837 | |
0.53116 | |
0.56573 | |
0.57512 | |
0.58989 | |
0.54246 | |
0.52285 | |
0.47446 | |
0.48906 | |
0.43360 | |
0.52307 | |
0.57850 | |
0.49470 | |
0.47798 | |
0.35161 | |
0.33067 | |
0.36052 | |
0.39313 | |
0.38709 | |
0.40211 | |
0.35629 | |
0.30464 | |
0.34249 | |
0.65644 | |
0.65467 | |
0.52614 | |
0.53736 | |
0.50587 | |
0.60843 | |
0.41778 | |
0.40052 | |
0.40074 | |
0.37913 | |
0.37286 | |
0.36813 | |
0.37102 | |
0.32811 | |
0.30818 | |
0.27198 | |
0.30842 | |
0.26292 | |
0.24119 | |
0.21585 | |
0.20797 | |
0.21465 | |
0.28713 | |
0.38466 | |
0.37935 | |
0.31916 | |
0.27072 | |
0.23246 | |
0.19474 | |
0.16444 | |
0.17489 | |
0.27360 | |
0.13879 | |
0.15195 | |
0.10159 | |
0.07159 | |
0.13019 | |
0.17387 | |
0.23751 | |
0.71368 | |
0.71809 | |
0.71692 | |
0.74390 | |
0.86637 | |
0.92289 | |
0.70566 | |
0.69135 | |
0.87566 | |
1.03817 | |
0.98579 | |
0.85327 | |
0.89720 | |
0.78392 | |
1.01933 | |
1.04861 | |
1.00362 | |
1.05167 | |
0.92596 | |
1.05992 | |
0.79348 | |
0.65759 | |
0.62351 | |
0.58746 | |
0.67036 | |
0.58460 | |
0.73369 | |
0.53579 | |
0.65536 | |
0.80514 | |
3.13450 | |
5.28512 | |
4.80897 | |
4.77870 | |
4.64541 | |
17.94310 | |
23.27287 | |
25.47362 | |
26.55753 | |
28.63374 | |
27.46415 | |
25.93447 | |
25.32437 | |
25.29556 | |
24.38727 | |
24.03938 | |
26.11055 | |
25.45045 | |
25.08259 | |
24.19854 | |
23.82824 | |
25.36706 | |
22.96827 | |
21.39348 | |
20.25133 | |
20.79252 | |
20.38152 | |
18.26644 | |
20.83475 | |
21.27731 | |
21.01312 | |
21.12699 | |
24.44215 | |
29.03178 | |
28.75432 | |
28.08446 | |
28.85342 | |
28.22289 | |
28.01007 | |
28.79045 | |
26.75922 | |
25.95719 | |
25.66007 | |
24.26668 | |
26.03143 | |
29.30207 | |
29.33607 | |
30.10761 | |
28.79411 | |
28.53739 | |
27.19309 | |
25.55945 | |
23.66390 | |
26.46332 | |
29.21777 | |
23.22485 | |
21.16297 | |
21.59867 | |
19.67355 | |
21.28265 | |
21.25048 | |
20.88795 | |
20.02997 | |
20.48778 | |
26.06390 | |
31.58149 | |
31.66137 | |
27.78307 | |
27.57970 | |
26.29456 | |
26.49579 | |
19.02137 | |
31.17887 | |
37.66939 | |
38.19320 | |
39.33047 |