Lịch sử của giá hàng ngày XOF /YER kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc CFA Tây Phi = 0.5023 Rial Yemen
tối thiểu trên
1 Franc CFA Tây Phi = 0.2759 Rial Yemen
Date | XOF/YER |
---|---|
0.4138 | |
0.4118 | |
0.4111 | |
0.4090 | |
0.4067 | |
0.4055 | |
0.4146 | |
0.4098 | |
0.4137 | |
0.4150 | |
0.4171 | |
0.4143 | |
0.4141 | |
0.4113 | |
0.4111 | |
0.4099 | |
0.4136 | |
0.4152 | |
0.4178 | |
0.4179 | |
0.4210 | |
0.4196 | |
0.4169 | |
0.4108 | |
0.4136 | |
0.4182 | |
0.4177 | |
0.4084 | |
0.4091 | |
0.4049 | |
0.4072 | |
0.4028 | |
0.4038 | |
0.4000 | |
0.4043 | |
0.4081 | |
0.4102 | |
0.4116 | |
0.4130 | |
0.4158 | |
0.4163 | |
0.4199 | |
0.4196 | |
0.4221 | |
0.4287 | |
0.4199 | |
0.4164 | |
0.4163 | |
0.4168 | |
0.4108 | |
0.4087 | |
0.4086 | |
0.4125 | |
0.4150 | |
0.4197 | |
0.4186 | |
0.4219 | |
0.4169 | |
0.4092 | |
0.4078 | |
0.4049 | |
0.4077 | |
0.4096 | |
0.4095 | |
0.4142 | |
0.4150 | |
0.4132 | |
0.4095 | |
0.4074 | |
0.4061 | |
0.4049 | |
0.4022 | |
0.4006 | |
0.3946 | |
0.3909 | |
0.3937 | |
0.3822 | |
0.3772 | |
0.3771 | |
0.3755 | |
0.3705 | |
0.3752 | |
0.3672 | |
0.3827 | |
0.3864 | |
0.3796 | |
0.3819 | |
0.3791 | |
0.3877 | |
0.3891 | |
0.3915 | |
0.3901 | |
0.3872 | |
0.3833 | |
0.3980 | |
0.4036 | |
0.4013 | |
0.3974 | |
0.4078 | |
0.4110 | |
0.4076 | |
0.3983 | |
0.4030 | |
0.4009 | |
0.4087 | |
0.4203 | |
0.4175 | |
0.4146 | |
0.4278 | |
0.4315 | |
0.4313 | |
0.4365 | |
0.4284 | |
0.4320 | |
0.4353 | |
0.4323 | |
0.4312 | |
0.4322 | |
0.4302 | |
0.4305 | |
0.4305 | |
0.4308 | |
0.4289 | |
0.4337 | |
0.4419 | |
0.4425 | |
0.4429 | |
0.4432 | |
0.4408 | |
0.4430 | |
0.4473 | |
0.4484 | |
0.4515 | |
0.4541 | |
0.4511 | |
0.4490 | |
0.4489 | |
0.4473 | |
0.4527 | |
0.4501 | |
0.4499 | |
0.4527 | |
0.4526 | |
0.4550 | |
0.4540 | |
0.4620 | |
0.4647 | |
0.4662 | |
0.4655 | |
0.4635 | |
0.4635 | |
0.4604 | |
0.4610 | |
0.4597 | |
0.4547 | |
0.4510 | |
0.4492 | |
0.4555 | |
0.4553 | |
0.4524 | |
0.4599 | |
0.4643 | |
0.4630 | |
0.4599 | |
0.4607 | |
0.4634 | |
0.4610 | |
0.4641 | |
0.4676 | |
0.4664 | |
0.4671 | |
0.4628 | |
0.4622 | |
0.4556 | |
0.4520 | |
0.4527 | |
0.4512 | |
0.4443 | |
0.4508 | |
0.4491 | |
0.4508 | |
0.4499 | |
0.4458 | |
0.4489 | |
0.4529 | |
0.4512 | |
0.4556 | |
0.4501 | |
0.4532 | |
0.4480 | |
0.4488 | |
0.4492 | |
0.4372 | |
0.4330 | |
0.4318 | |
0.4292 | |
0.4303 | |
0.4328 | |
0.4314 | |
0.4245 | |
0.4160 | |
0.4166 | |
0.4126 | |
0.4160 | |
0.4131 | |
0.4146 | |
0.4167 | |
0.4121 | |
0.4209 | |
0.4107 | |
0.4261 | |
0.4350 | |
0.4252 | |
0.4140 | |
0.4137 | |
0.4164 | |
0.4222 | |
0.4206 | |
0.4235 | |
0.4249 | |
0.4272 | |
0.4274 | |
0.4233 | |
0.4249 | |
0.4222 | |
0.4227 | |
0.4202 | |
0.4225 | |
0.4211 | |
0.4245 | |
0.4236 | |
0.4256 | |
0.4207 | |
0.4187 | |
0.4159 | |
0.4196 | |
0.4199 | |
0.4215 | |
0.4184 | |
0.4237 | |
0.4229 | |
0.4281 | |
0.4291 | |
0.4253 | |
0.4275 | |
0.4297 | |
0.4280 | |
0.4308 | |
0.4351 | |
0.4284 | |
0.4320 | |
0.4289 | |
0.4271 | |
0.4261 | |
0.4287 | |
0.4274 | |
0.4268 | |
0.4297 | |
0.4313 | |
0.4295 | |
0.4276 | |
0.4319 | |
0.4325 | |
0.4297 | |
0.4326 | |
0.4337 | |
0.4316 | |
0.4296 | |
0.4363 | |
0.4362 | |
0.4339 | |
0.4379 | |
0.4381 | |
0.4385 | |
0.4352 | |
0.4330 | |
0.4333 | |
0.4334 | |
0.4325 | |
0.4371 | |
0.4284 | |
0.4354 | |
0.4341 | |
0.4376 | |
0.4421 | |
0.4387 | |
0.4418 | |
0.4485 | |
0.4452 | |
0.4425 | |
0.4433 | |
0.4459 | |
0.4384 | |
0.4351 | |
0.4412 | |
0.4468 | |
0.4462 | |
0.4469 | |
0.4487 | |
0.4450 | |
0.4465 | |
0.4438 | |
0.4492 | |
0.4464 | |
0.4437 | |
0.4503 | |
0.4554 | |
0.4543 | |
0.4610 | |
0.4659 | |
0.4725 | |
0.4702 | |
0.4690 | |
0.4753 | |
0.4707 | |
0.4708 | |
0.4991 | |
0.4700 | |
0.4731 | |
0.4694 | |
0.4719 | |
0.4724 | |
0.4677 | |
0.4681 | |
0.4568 | |
0.4583 | |
0.4530 | |
0.4495 | |
0.4493 | |
0.4528 | |
0.4542 | |
0.4479 | |
0.4451 | |
0.4431 | |
0.4446 | |
0.4486 | |
0.4503 | |
0.4482 | |
0.4477 | |
0.4525 | |
0.4565 | |
0.4563 | |
0.4539 | |
0.4565 | |
0.4508 | |
0.4492 | |
0.4503 | |
0.4511 | |
0.4441 | |
0.4378 | |
0.4337 | |
0.4330 | |
0.4263 | |
0.4256 | |
0.4267 | |
0.4291 | |
0.4252 | |
0.4278 | |
0.4166 | |
0.4155 | |
0.4157 | |
0.4140 | |
0.4053 | |
0.4038 | |
0.4064 | |
0.4137 | |
0.4091 | |
0.4057 | |
0.4030 | |
0.4033 | |
0.4043 | |
0.4035 | |
0.4094 | |
0.4068 | |
0.4103 | |
0.4039 | |
0.4034 | |
0.3985 | |
0.3984 | |
0.3962 | |
0.4053 | |
0.4101 | |
0.4043 | |
0.4048 | |
0.4093 | |
0.4208 | |
0.4180 | |
0.4142 | |
0.4191 | |
0.4243 | |
0.4271 | |
0.4287 | |
0.4259 | |
0.4280 | |
0.4244 | |
0.4263 | |
0.4303 | |
0.4261 | |
0.4217 | |
0.4249 | |
0.4188 | |
0.4221 | |
0.4217 | |
0.4247 | |
0.4181 | |
0.4296 | |
0.4306 | |
0.4291 | |
0.4227 | |
0.4268 | |
0.4321 | |
0.4354 | |
0.4351 | |
0.4286 | |
0.4294 | |
0.4036 | |
0.3734 | |
0.3658 | |
0.3696 | |
0.3641 | |
0.3597 | |
0.3595 | |
0.3642 | |
0.3685 | |
0.3664 | |
0.3567 | |
0.3540 | |
0.3578 | |
0.3567 | |
0.3561 | |
0.3590 | |
0.3554 | |
0.3595 | |
0.3558 | |
0.3472 | |
0.3494 | |
0.3526 | |
0.3527 | |
0.3612 | |
0.3625 | |
0.3715 | |
0.3722 | |
0.3671 | |
0.3685 | |
0.3670 | |
0.3708 | |
0.3663 | |
0.3676 | |
0.3802 | |
0.3633 | |
0.3614 | |
0.3593 | |
0.3637 | |
0.3551 | |
0.3608 | |
0.3625 | |
0.3678 | |
0.3718 | |
0.3696 | |
0.3700 | |
0.3581 | |
0.3598 | |
0.3709 | |
0.3655 | |
0.3654 | |
0.3565 | |
0.3520 | |
0.3465 | |
0.3584 | |
0.3550 | |
0.3592 | |
0.3466 | |
0.3557 | |
0.3666 | |
0.3716 | |
0.3720 | |
0.3714 | |
0.3717 | |
0.3684 | |
0.3803 | |
0.3878 | |
0.3912 | |
0.3985 | |
0.4009 | |
0.4077 | |
0.4037 | |
0.4088 | |
0.4077 | |
0.4081 | |
0.4068 | |
0.4092 | |
0.4161 | |
0.4196 | |
0.4175 | |
0.4148 | |
0.4160 | |
0.4212 | |
0.4241 | |
0.4227 | |
0.4302 | |
0.4321 | |
0.4378 | |
0.4386 | |
0.4399 | |
0.4404 | |
0.4431 | |
0.4464 | |
0.4460 | |
0.4487 | |
0.4458 | |
0.4448 | |
0.4456 | |
0.4457 | |
0.4471 | |
0.4493 | |
0.4509 | |
0.4548 | |
0.4540 | |
0.4521 | |
0.4529 | |
0.4504 | |
0.4514 | |
0.4535 | |
0.4564 | |
0.4548 | |
0.4502 | |
0.4502 | |
0.4493 | |
0.4471 | |
0.4435 | |
0.4483 | |
0.4443 | |
0.4483 | |
0.4470 | |
0.4524 | |
0.4491 | |
0.4511 | |
0.4502 | |
0.4438 | |
0.4431 | |
0.4427 | |
0.4394 | |
0.4430 | |
0.4521 | |
0.4484 | |
0.4443 | |
0.4453 | |
0.4433 | |
0.4424 | |
0.4371 | |
0.4339 | |
0.4326 | |
0.4383 | |
0.4370 | |
0.4357 | |
0.4348 | |
0.4346 | |
0.4315 | |
0.4278 | |
0.4214 | |
0.4279 | |
0.4303 | |
0.4385 | |
0.4347 | |
0.4278 | |
0.4239 | |
0.4221 | |
0.4252 | |
0.4286 | |
0.4292 | |
0.4281 | |
0.4276 | |
0.4264 | |
0.4204 | |
0.4208 | |
0.4242 | |
0.4270 | |
0.4265 | |
0.4276 | |
0.4374 | |
0.4388 | |
0.4423 | |
0.4406 | |
0.4365 | |
0.4388 | |
0.4304 | |
0.4323 | |
0.4323 | |
0.4313 | |
0.4239 | |
0.4278 | |
0.4256 | |
0.4195 | |
0.4167 | |
0.4194 | |
0.4223 | |
0.4281 | |
0.4246 | |
0.4251 | |
0.4225 | |
0.4235 | |
0.4293 | |
0.4189 | |
0.4126 | |
0.4099 | |
0.4047 | |
0.4044 | |
0.4068 | |
0.4014 | |
0.3974 | |
0.4020 | |
0.4034 | |
0.4121 | |
0.4071 | |
0.4118 | |
0.4091 | |
0.4093 | |
0.4102 | |
0.4192 | |
0.4182 | |
0.4252 | |
0.4320 | |
0.4318 | |
0.4302 | |
0.4287 | |
0.4365 | |
0.4383 | |
0.4355 | |
0.4316 | |
0.4364 | |
0.4430 | |
0.4428 | |
0.4414 | |
0.4376 | |
0.4386 | |
0.4355 | |
0.4234 | |
0.4263 | |
0.4320 | |
0.4357 | |
0.4299 | |
0.4310 | |
0.4375 | |
0.4339 | |
0.4410 | |
0.4454 | |
0.4494 | |
0.4529 | |
0.4546 | |
0.4481 | |
0.4439 | |
0.4338 | |
0.4421 | |
0.4472 | |
0.4493 | |
0.4650 | |
0.4764 | |
0.4719 | |
0.4727 | |
0.4660 | |
0.4639 | |
0.4682 | |
0.4620 | |
0.4605 | |
0.4765 | |
0.4682 | |
0.4705 | |
0.4695 | |
0.4761 | |
0.4667 | |
0.4583 | |
0.4649 | |
0.4698 | |
0.4862 | |
0.4756 | |
0.4640 | |
0.4733 | |
0.4659 | |
0.4611 | |
0.4644 | |
0.4582 | |
0.4583 | |
0.4524 | |
0.4478 | |
0.4390 | |
0.4440 | |
0.4463 | |
0.4461 | |
0.4352 | |
0.4234 | |
0.4363 | |
0.4289 | |
0.4280 | |
0.4362 | |
0.4329 | |
0.4275 | |
0.4423 | |
0.4417 | |
0.4536 | |
0.4545 | |
0.4584 | |
0.4604 | |
0.4553 | |
0.4491 | |
0.4418 | |
0.4288 | |
0.4443 | |
0.4656 | |
0.4588 | |
0.4574 | |
0.4649 | |
0.4823 | |
0.4488 | |
0.4547 | |
0.4446 | |
0.4311 | |
0.4320 | |
0.4211 | |
0.4241 | |
0.4140 | |
0.4041 | |
0.4232 | |
0.4203 | |
0.3865 | |
0.4018 | |
0.4130 | |
0.4179 | |
0.4215 | |
0.4251 | |
0.4189 | |
0.4218 | |
0.4250 | |
0.4291 | |
0.4353 | |
0.4226 | |
0.4271 | |
0.4242 | |
0.4278 | |
0.4344 | |
0.4422 | |
0.4511 | |
0.4557 | |
0.4520 | |
0.4513 | |
0.4496 | |
0.4572 | |
0.4652 | |
0.4679 | |
0.4701 | |
0.4697 | |
0.4703 | |
0.4634 | |
0.4657 | |
0.4644 | |
0.4555 | |
0.4487 | |
0.4491 | |
0.4517 | |
0.4492 | |
0.4406 | |
0.4421 | |
0.4399 | |
0.4331 | |
0.4350 | |
0.4426 | |
0.4365 | |
0.4335 | |
0.4263 | |
0.4262 | |
0.4304 | |
0.4227 | |
0.4217 | |
0.4233 | |
0.4326 | |
0.4272 | |
0.4128 | |
0.4141 | |
0.4064 | |
0.3982 | |
0.3942 | |
0.4080 | |
0.4086 | |
0.4013 | |
0.4149 | |
0.3973 | |
0.3847 | |
0.3836 | |
0.3887 | |
0.3903 | |
0.3990 | |
0.3905 | |
0.4011 | |
0.4033 | |
0.4091 | |
0.4149 | |
0.4314 | |
0.4260 | |
0.4154 | |
0.3939 | |
0.3852 | |
0.3931 | |
0.3871 | |
0.3906 | |
0.3869 | |
0.3814 | |
0.4073 | |
0.4141 | |
0.4107 | |
0.4377 | |
0.4476 | |
0.4298 | |
0.4293 | |
0.4443 | |
0.4482 | |
0.4459 | |
0.4533 | |
0.4732 | |
0.4777 | |
0.4820 | |
0.4837 | |
0.4769 | |
0.4781 | |
0.4707 | |
0.4704 | |
0.4775 | |
0.4723 | |
0.4792 | |
0.4711 | |
0.4718 | |
0.4701 | |
0.4754 | |
0.4826 | |
0.4787 | |
0.4762 | |
0.4788 | |
0.4675 | |
0.4770 | |
0.4650 | |
0.4605 | |
0.4489 | |
0.4433 | |
0.4389 | |
0.4485 | |
0.4476 | |
0.4385 | |
0.4500 | |
0.4449 | |
0.4427 | |
0.4358 | |
0.4352 | |
0.4444 | |
0.4438 | |
0.4501 | |
0.4440 | |
0.4400 | |
0.4382 | |
0.4358 | |
0.4281 | |
0.4304 | |
0.4267 | |
0.4306 | |
0.4264 | |
0.4197 | |
0.4162 | |
0.4128 | |
0.4137 | |
0.4069 | |
0.4125 | |
0.4172 | |
0.4137 | |
0.4175 | |
0.4172 | |
0.4123 | |
0.4119 | |
0.4064 | |
0.4053 | |
0.4036 | |
0.4077 | |
0.4062 | |
0.4065 | |
0.4092 | |
0.4110 | |
0.4130 | |
0.4098 | |
0.4067 | |
0.3998 | |
0.3999 | |
0.3976 | |
0.3979 | |
0.3933 | |
0.3908 | |
0.3926 | |
0.3931 | |
0.3868 | |
0.3859 | |
0.3862 | |
0.3875 | |
0.3859 | |
0.3885 | |
0.3924 | |
0.3923 | |
0.3906 | |
0.3948 | |
0.3975 | |
0.3917 | |
0.3833 | |
0.3824 | |
0.3795 | |
0.3806 | |
0.3745 | |
0.3737 | |
0.3761 | |
0.3799 | |
0.3806 | |
0.3786 | |
0.3810 | |
0.3836 | |
0.3814 | |
0.3852 | |
0.3805 | |
0.3835 | |
0.3811 | |
0.3765 | |
0.3746 | |
0.3802 | |
0.3819 | |
0.3751 | |
0.3754 | |
0.3765 | |
0.3868 | |
0.3804 | |
0.3833 | |
0.3832 | |
0.3802 | |
0.3758 | |
0.3698 | |
0.3657 | |
0.3610 | |
0.3625 | |
0.3595 | |
0.3648 | |
0.3578 | |
0.3573 | |
0.3525 | |
0.3547 | |
0.3554 | |
0.3554 | |
0.3589 | |
0.3642 | |
0.3593 | |
0.3579 | |
0.3514 | |
0.3263 | |
0.3317 | |
0.3304 | |
0.3258 | |
0.3269 | |
0.3246 | |
0.3208 | |
0.3391 | |
0.3446 | |
0.3439 | |
0.3456 | |
0.3460 | |
0.3417 | |
0.3428 | |
0.3480 | |
0.3519 | |
0.3586 | |
0.3499 | |
0.3501 | |
0.3539 | |
0.3538 | |
0.3493 | |
0.3449 | |
0.3429 | |
0.3432 | |
0.3358 | |
0.3480 | |
0.3466 | |
0.3382 | |
0.3495 | |
0.3496 | |
0.3592 | |
0.3590 | |
0.3643 | |
0.3648 | |
0.3681 | |
0.3684 | |
0.3665 | |
0.3622 | |
0.3634 | |
0.3708 | |
0.3759 | |
0.3713 | |
0.3727 | |
0.3673 | |
0.3644 | |
0.3591 | |
0.3660 | |
0.3664 | |
0.3673 | |
0.3676 | |
0.3778 | |
0.3813 | |
0.3767 | |
0.3726 | |
0.3756 | |
0.3715 | |
0.3580 | |
0.3552 | |
0.3546 | |
0.3577 | |
0.3593 | |
0.3504 | |
0.3473 | |
0.3454 | |
0.3462 | |
0.3428 | |
0.3460 | |
0.3405 | |
0.3401 | |
0.3443 | |
0.3490 | |
0.3419 | |
0.3404 | |
0.3418 | |
0.3434 | |
0.3434 | |
0.3457 | |
0.3429 | |
0.3442 | |
0.3448 | |
0.3433 | |
0.3431 | |
0.3323 | |
0.3379 | |
0.3316 | |
0.3301 | |
0.3390 | |
0.3371 | |
0.3361 |