Storia delle tariffe giornaliere XOF /YER dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 franco CFA BCEAO = 0.5023 rial yemenita
il minimo sul
1 franco CFA BCEAO = 0.2759 rial yemenita
Storico dei prezzi di YER / XOF
Date | XOF/YER |
| 0.4138 |
| 0.4118 |
| 0.4111 |
| 0.4090 |
| 0.4067 |
| 0.4055 |
| 0.4146 |
| 0.4098 |
| 0.4137 |
| 0.4150 |
| 0.4171 |
| 0.4143 |
| 0.4141 |
| 0.4113 |
| 0.4111 |
| 0.4099 |
| 0.4136 |
| 0.4152 |
| 0.4178 |
| 0.4179 |
| 0.4210 |
| 0.4196 |
| 0.4169 |
| 0.4108 |
| 0.4136 |
| 0.4182 |
| 0.4177 |
| 0.4084 |
| 0.4091 |
| 0.4049 |
| 0.4072 |
| 0.4028 |
| 0.4038 |
| 0.4000 |
| 0.4043 |
| 0.4081 |
| 0.4102 |
| 0.4116 |
| 0.4130 |
| 0.4158 |
| 0.4163 |
| 0.4199 |
| 0.4196 |
| 0.4221 |
| 0.4287 |
| 0.4199 |
| 0.4164 |
| 0.4163 |
| 0.4168 |
| 0.4108 |
| 0.4087 |
| 0.4086 |
| 0.4125 |
| 0.4150 |
| 0.4197 |
| 0.4186 |
| 0.4219 |
| 0.4169 |
| 0.4092 |
| 0.4078 |
| 0.4049 |
| 0.4077 |
| 0.4096 |
| 0.4095 |
| 0.4142 |
| 0.4150 |
| 0.4132 |
| 0.4095 |
| 0.4074 |
| 0.4061 |
| 0.4049 |
| 0.4022 |
| 0.4006 |
| 0.3946 |
| 0.3909 |
| 0.3937 |
| 0.3822 |
| 0.3772 |
| 0.3771 |
| 0.3755 |
| 0.3705 |
| 0.3752 |
| 0.3672 |
| 0.3827 |
| 0.3864 |
| 0.3796 |
| 0.3819 |
| 0.3791 |
| 0.3877 |
| 0.3891 |
| 0.3915 |
| 0.3901 |
| 0.3872 |
| 0.3833 |
| 0.3980 |
| 0.4036 |
| 0.4013 |
| 0.3974 |
| 0.4078 |
| 0.4110 |
| 0.4076 |
| 0.3983 |
| 0.4030 |
| 0.4009 |
| 0.4087 |
| 0.4203 |
| 0.4175 |
| 0.4146 |
| 0.4278 |
| 0.4315 |
| 0.4313 |
| 0.4365 |
| 0.4284 |
| 0.4320 |
| 0.4353 |
| 0.4323 |
| 0.4312 |
| 0.4322 |
| 0.4302 |
| 0.4305 |
| 0.4305 |
| 0.4308 |
| 0.4289 |
| 0.4337 |
| 0.4419 |
| 0.4425 |
| 0.4429 |
| 0.4432 |
| 0.4408 |
| 0.4430 |
| 0.4473 |
| 0.4484 |
| 0.4515 |
| 0.4541 |
| 0.4511 |
| 0.4490 |
| 0.4489 |
| 0.4473 |
| 0.4527 |
| 0.4501 |
| 0.4499 |
| 0.4527 |
| 0.4526 |
| 0.4550 |
| 0.4540 |
| 0.4620 |
| 0.4647 |
| 0.4662 |
| 0.4655 |
| 0.4635 |
| 0.4635 |
| 0.4604 |
| 0.4610 |
| 0.4597 |
| 0.4547 |
| 0.4510 |
| 0.4492 |
| 0.4555 |
| 0.4553 |
| 0.4524 |
| 0.4599 |
| 0.4643 |
| 0.4630 |
| 0.4599 |
| 0.4607 |
| 0.4634 |
| 0.4610 |
| 0.4641 |
| 0.4676 |
| 0.4664 |
| 0.4671 |
| 0.4628 |
| 0.4622 |
| 0.4556 |
| 0.4520 |
| 0.4527 |
| 0.4512 |
| 0.4443 |
| 0.4508 |
| 0.4491 |
| 0.4508 |
| 0.4499 |
| 0.4458 |
| 0.4489 |
| 0.4529 |
| 0.4512 |
| 0.4556 |
| 0.4501 |
| 0.4532 |
| 0.4480 |
| 0.4488 |
| 0.4492 |
| 0.4372 |
| 0.4330 |
| 0.4318 |
| 0.4292 |
| 0.4303 |
| 0.4328 |
| 0.4314 |
| 0.4245 |
| 0.4160 |
| 0.4166 |
| 0.4126 |
| 0.4160 |
| 0.4131 |
| 0.4146 |
| 0.4167 |
| 0.4121 |
| 0.4209 |
| 0.4107 |
| 0.4261 |
| 0.4350 |
| 0.4252 |
| 0.4140 |
| 0.4137 |
| 0.4164 |
| 0.4222 |
| 0.4206 |
| 0.4235 |
| 0.4249 |
| 0.4272 |
| 0.4274 |
| 0.4233 |
| 0.4249 |
| 0.4222 |
| 0.4227 |
| 0.4202 |
| 0.4225 |
| 0.4211 |
| 0.4245 |
| 0.4236 |
| 0.4256 |
| 0.4207 |
| 0.4187 |
| 0.4159 |
| 0.4196 |
| 0.4199 |
| 0.4215 |
| 0.4184 |
| 0.4237 |
| 0.4229 |
| 0.4281 |
| 0.4291 |
| 0.4253 |
| 0.4275 |
| 0.4297 |
| 0.4280 |
| 0.4308 |
| 0.4351 |
| 0.4284 |
| 0.4320 |
| 0.4289 |
| 0.4271 |
| 0.4261 |
| 0.4287 |
| 0.4274 |
| 0.4268 |
| 0.4297 |
| 0.4313 |
| 0.4295 |
| 0.4276 |
| 0.4319 |
| 0.4325 |
| 0.4297 |
| 0.4326 |
| 0.4337 |
| 0.4316 |
| 0.4296 |
| 0.4363 |
| 0.4362 |
| 0.4339 |
| 0.4379 |
| 0.4381 |
| 0.4385 |
| 0.4352 |
| 0.4330 |
| 0.4333 |
| 0.4334 |
| 0.4325 |
| 0.4371 |
| 0.4284 |
| 0.4354 |
| 0.4341 |
| 0.4376 |
| 0.4421 |
| 0.4387 |
| 0.4418 |
| 0.4485 |
| 0.4452 |
| 0.4425 |
| 0.4433 |
| 0.4459 |
| 0.4384 |
| 0.4351 |
| 0.4412 |
| 0.4468 |
| 0.4462 |
| 0.4469 |
| 0.4487 |
| 0.4450 |
| 0.4465 |
| 0.4438 |
| 0.4492 |
| 0.4464 |
| 0.4437 |
| 0.4503 |
| 0.4554 |
| 0.4543 |
| 0.4610 |
| 0.4659 |
| 0.4725 |
| 0.4702 |
| 0.4690 |
| 0.4753 |
| 0.4707 |
| 0.4708 |
| 0.4991 |
| 0.4700 |
| 0.4731 |
| 0.4694 |
| 0.4719 |
| 0.4724 |
| 0.4677 |
| 0.4681 |
| 0.4568 |
| 0.4583 |
| 0.4530 |
| 0.4495 |
| 0.4493 |
| 0.4528 |
| 0.4542 |
| 0.4479 |
| 0.4451 |
| 0.4431 |
| 0.4446 |
| 0.4486 |
| 0.4503 |
| 0.4482 |
| 0.4477 |
| 0.4525 |
| 0.4565 |
| 0.4563 |
| 0.4539 |
| 0.4565 |
| 0.4508 |
| 0.4492 |
| 0.4503 |
| 0.4511 |
| 0.4441 |
| 0.4378 |
| 0.4337 |
| 0.4330 |
| 0.4263 |
| 0.4256 |
| 0.4267 |
| 0.4291 |
| 0.4252 |
| 0.4278 |
| 0.4166 |
| 0.4155 |
| 0.4157 |
| 0.4140 |
| 0.4053 |
| 0.4038 |
| 0.4064 |
| 0.4137 |
| 0.4091 |
| 0.4057 |
| 0.4030 |
| 0.4033 |
| 0.4043 |
| 0.4035 |
| 0.4094 |
| 0.4068 |
| 0.4103 |
| 0.4039 |
| 0.4034 |
| 0.3985 |
| 0.3984 |
| 0.3962 |
| 0.4053 |
| 0.4101 |
| 0.4043 |
| 0.4048 |
| 0.4093 |
| 0.4208 |
| 0.4180 |
| 0.4142 |
| 0.4191 |
| 0.4243 |
| 0.4271 |
| 0.4287 |
| 0.4259 |
| 0.4280 |
| 0.4244 |
| 0.4263 |
| 0.4303 |
| 0.4261 |
| 0.4217 |
| 0.4249 |
| 0.4188 |
| 0.4221 |
| 0.4217 |
| 0.4247 |
| 0.4181 |
| 0.4296 |
| 0.4306 |
| 0.4291 |
| 0.4227 |
| 0.4268 |
| 0.4321 |
| 0.4354 |
| 0.4351 |
| 0.4286 |
| 0.4294 |
| 0.4036 |
| 0.3734 |
| 0.3658 |
| 0.3696 |
| 0.3641 |
| 0.3597 |
| 0.3595 |
| 0.3642 |
| 0.3685 |
| 0.3664 |
| 0.3567 |
| 0.3540 |
| 0.3578 |
| 0.3567 |
| 0.3561 |
| 0.3590 |
| 0.3554 |
| 0.3595 |
| 0.3558 |
| 0.3472 |
| 0.3494 |
| 0.3526 |
| 0.3527 |
| 0.3612 |
| 0.3625 |
| 0.3715 |
| 0.3722 |
| 0.3671 |
| 0.3685 |
| 0.3670 |
| 0.3708 |
| 0.3663 |
| 0.3676 |
| 0.3802 |
| 0.3633 |
| 0.3614 |
| 0.3593 |
| 0.3637 |
| 0.3551 |
| 0.3608 |
| 0.3625 |
| 0.3678 |
| 0.3718 |
| 0.3696 |
| 0.3700 |
| 0.3581 |
| 0.3598 |
| 0.3709 |
| 0.3655 |
| 0.3654 |
| 0.3565 |
| 0.3520 |
| 0.3465 |
| 0.3584 |
| 0.3550 |
| 0.3592 |
| 0.3466 |
| 0.3557 |
| 0.3666 |
| 0.3716 |
| 0.3720 |
| 0.3714 |
| 0.3717 |
| 0.3684 |
| 0.3803 |
| 0.3878 |
| 0.3912 |
| 0.3985 |
| 0.4009 |
| 0.4077 |
| 0.4037 |
| 0.4088 |
| 0.4077 |
| 0.4081 |
| 0.4068 |
| 0.4092 |
| 0.4161 |
| 0.4196 |
| 0.4175 |
| 0.4148 |
| 0.4160 |
| 0.4212 |
| 0.4241 |
| 0.4227 |
| 0.4302 |
| 0.4321 |
| 0.4378 |
| 0.4386 |
| 0.4399 |
| 0.4404 |
| 0.4431 |
| 0.4464 |
| 0.4460 |
| 0.4487 |
| 0.4458 |
| 0.4448 |
| 0.4456 |
| 0.4457 |
| 0.4471 |
| 0.4493 |
| 0.4509 |
| 0.4548 |
| 0.4540 |
| 0.4521 |
| 0.4529 |
| 0.4504 |
| 0.4514 |
| 0.4535 |
| 0.4564 |
| 0.4548 |
| 0.4502 |
| 0.4502 |
| 0.4493 |
| 0.4471 |
| 0.4435 |
| 0.4483 |
| 0.4443 |
| 0.4483 |
| 0.4470 |
| 0.4524 |
| 0.4491 |
| 0.4511 |
| 0.4502 |
| 0.4438 |
| 0.4431 |
| 0.4427 |
| 0.4394 |
| 0.4430 |
| 0.4521 |
| 0.4484 |
| 0.4443 |
| 0.4453 |
| 0.4433 |
| 0.4424 |
| 0.4371 |
| 0.4339 |
| 0.4326 |
| 0.4383 |
| 0.4370 |
| 0.4357 |
| 0.4348 |
| 0.4346 |
| 0.4315 |
| 0.4278 |
| 0.4214 |
| 0.4279 |
| 0.4303 |
| 0.4385 |
| 0.4347 |
| 0.4278 |
| 0.4239 |
| 0.4221 |
| 0.4252 |
| 0.4286 |
| 0.4292 |
| 0.4281 |
| 0.4276 |
| 0.4264 |
| 0.4204 |
| 0.4208 |
| 0.4242 |
| 0.4270 |
| 0.4265 |
| 0.4276 |
| 0.4374 |
| 0.4388 |
| 0.4423 |
| 0.4406 |
| 0.4365 |
| 0.4388 |
| 0.4304 |
| 0.4323 |
| 0.4323 |
| 0.4313 |
| 0.4239 |
| 0.4278 |
| 0.4256 |
| 0.4195 |
| 0.4167 |
| 0.4194 |
| 0.4223 |
| 0.4281 |
| 0.4246 |
| 0.4251 |
| 0.4225 |
| 0.4235 |
| 0.4293 |
| 0.4189 |
| 0.4126 |
| 0.4099 |
| 0.4047 |
| 0.4044 |
| 0.4068 |
| 0.4014 |
| 0.3974 |
| 0.4020 |
| 0.4034 |
| 0.4121 |
| 0.4071 |
| 0.4118 |
| 0.4091 |
| 0.4093 |
| 0.4102 |
| 0.4192 |
| 0.4182 |
| 0.4252 |
| 0.4320 |
| 0.4318 |
| 0.4302 |
| 0.4287 |
| 0.4365 |
| 0.4383 |
| 0.4355 |
| 0.4316 |
| 0.4364 |
| 0.4430 |
| 0.4428 |
| 0.4414 |
| 0.4376 |
| 0.4386 |
| 0.4355 |
| 0.4234 |
| 0.4263 |
| 0.4320 |
| 0.4357 |
| 0.4299 |
| 0.4310 |
| 0.4375 |
| 0.4339 |
| 0.4410 |
| 0.4454 |
| 0.4494 |
| 0.4529 |
| 0.4546 |
| 0.4481 |
| 0.4439 |
| 0.4338 |
| 0.4421 |
| 0.4472 |
| 0.4493 |
| 0.4650 |
| 0.4764 |
| 0.4719 |
| 0.4727 |
| 0.4660 |
| 0.4639 |
| 0.4682 |
| 0.4620 |
| 0.4605 |
| 0.4765 |
| 0.4682 |
| 0.4705 |
| 0.4695 |
| 0.4761 |
| 0.4667 |
| 0.4583 |
| 0.4649 |
| 0.4698 |
| 0.4862 |
| 0.4756 |
| 0.4640 |
| 0.4733 |
| 0.4659 |
| 0.4611 |
| 0.4644 |
| 0.4582 |
| 0.4583 |
| 0.4524 |
| 0.4478 |
| 0.4390 |
| 0.4440 |
| 0.4463 |
| 0.4461 |
| 0.4352 |
| 0.4234 |
| 0.4363 |
| 0.4289 |
| 0.4280 |
| 0.4362 |
| 0.4329 |
| 0.4275 |
| 0.4423 |
| 0.4417 |
| 0.4536 |
| 0.4545 |
| 0.4584 |
| 0.4604 |
| 0.4553 |
| 0.4491 |
| 0.4418 |
| 0.4288 |
| 0.4443 |
| 0.4656 |
| 0.4588 |
| 0.4574 |
| 0.4649 |
| 0.4823 |
| 0.4488 |
| 0.4547 |
| 0.4446 |
| 0.4311 |
| 0.4320 |
| 0.4211 |
| 0.4241 |
| 0.4140 |
| 0.4041 |
| 0.4232 |
| 0.4203 |
| 0.3865 |
| 0.4018 |
| 0.4130 |
| 0.4179 |
| 0.4215 |
| 0.4251 |
| 0.4189 |
| 0.4218 |
| 0.4250 |
| 0.4291 |
| 0.4353 |
| 0.4226 |
| 0.4271 |
| 0.4242 |
| 0.4278 |
| 0.4344 |
| 0.4422 |
| 0.4511 |
| 0.4557 |
| 0.4520 |
| 0.4513 |
| 0.4496 |
| 0.4572 |
| 0.4652 |
| 0.4679 |
| 0.4701 |
| 0.4697 |
| 0.4703 |
| 0.4634 |
| 0.4657 |
| 0.4644 |
| 0.4555 |
| 0.4487 |
| 0.4491 |
| 0.4517 |
| 0.4492 |
| 0.4406 |
| 0.4421 |
| 0.4399 |
| 0.4331 |
| 0.4350 |
| 0.4426 |
| 0.4365 |
| 0.4335 |
| 0.4263 |
| 0.4262 |
| 0.4304 |
| 0.4227 |
| 0.4217 |
| 0.4233 |
| 0.4326 |
| 0.4272 |
| 0.4128 |
| 0.4141 |
| 0.4064 |
| 0.3982 |
| 0.3942 |
| 0.4080 |
| 0.4086 |
| 0.4013 |
| 0.4149 |
| 0.3973 |
| 0.3847 |
| 0.3836 |
| 0.3887 |
| 0.3903 |
| 0.3990 |
| 0.3905 |
| 0.4011 |
| 0.4033 |
| 0.4091 |
| 0.4149 |
| 0.4314 |
| 0.4260 |
| 0.4154 |
| 0.3939 |
| 0.3852 |
| 0.3931 |
| 0.3871 |
| 0.3906 |
| 0.3869 |
| 0.3814 |
| 0.4073 |
| 0.4141 |
| 0.4107 |
| 0.4377 |
| 0.4476 |
| 0.4298 |
| 0.4293 |
| 0.4443 |
| 0.4482 |
| 0.4459 |
| 0.4533 |
| 0.4732 |
| 0.4777 |
| 0.4820 |
| 0.4837 |
| 0.4769 |
| 0.4781 |
| 0.4707 |
| 0.4704 |
| 0.4775 |
| 0.4723 |
| 0.4792 |
| 0.4711 |
| 0.4718 |
| 0.4701 |
| 0.4754 |
| 0.4826 |
| 0.4787 |
| 0.4762 |
| 0.4788 |
| 0.4675 |
| 0.4770 |
| 0.4650 |
| 0.4605 |
| 0.4489 |
| 0.4433 |
| 0.4389 |
| 0.4485 |
| 0.4476 |
| 0.4385 |
| 0.4500 |
| 0.4449 |
| 0.4427 |
| 0.4358 |
| 0.4352 |
| 0.4444 |
| 0.4438 |
| 0.4501 |
| 0.4440 |
| 0.4400 |
| 0.4382 |
| 0.4358 |
| 0.4281 |
| 0.4304 |
| 0.4267 |
| 0.4306 |
| 0.4264 |
| 0.4197 |
| 0.4162 |
| 0.4128 |
| 0.4137 |
| 0.4069 |
| 0.4125 |
| 0.4172 |
| 0.4137 |
| 0.4175 |
| 0.4172 |
| 0.4123 |
| 0.4119 |
| 0.4064 |
| 0.4053 |
| 0.4036 |
| 0.4077 |
| 0.4062 |
| 0.4065 |
| 0.4092 |
| 0.4110 |
| 0.4130 |
| 0.4098 |
| 0.4067 |
| 0.3998 |
| 0.3999 |
| 0.3976 |
| 0.3979 |
| 0.3933 |
| 0.3908 |
| 0.3926 |
| 0.3931 |
| 0.3868 |
| 0.3859 |
| 0.3862 |
| 0.3875 |
| 0.3859 |
| 0.3885 |
| 0.3924 |
| 0.3923 |
| 0.3906 |
| 0.3948 |
| 0.3975 |
| 0.3917 |
| 0.3833 |
| 0.3824 |
| 0.3795 |
| 0.3806 |
| 0.3745 |
| 0.3737 |
| 0.3761 |
| 0.3799 |
| 0.3806 |
| 0.3786 |
| 0.3810 |
| 0.3836 |
| 0.3814 |
| 0.3852 |
| 0.3805 |
| 0.3835 |
| 0.3811 |
| 0.3765 |
| 0.3746 |
| 0.3802 |
| 0.3819 |
| 0.3751 |
| 0.3754 |
| 0.3765 |
| 0.3868 |
| 0.3804 |
| 0.3833 |
| 0.3832 |
| 0.3802 |
| 0.3758 |
| 0.3698 |
| 0.3657 |
| 0.3610 |
| 0.3625 |
| 0.3595 |
| 0.3648 |
| 0.3578 |
| 0.3573 |
| 0.3525 |
| 0.3547 |
| 0.3554 |
| 0.3554 |
| 0.3589 |
| 0.3642 |
| 0.3593 |
| 0.3579 |
| 0.3514 |
| 0.3263 |
| 0.3317 |
| 0.3304 |
| 0.3258 |
| 0.3269 |
| 0.3246 |
| 0.3208 |
| 0.3391 |
| 0.3446 |
| 0.3439 |
| 0.3456 |
| 0.3460 |
| 0.3417 |
| 0.3428 |
| 0.3480 |
| 0.3519 |
| 0.3586 |
| 0.3499 |
| 0.3501 |
| 0.3539 |
| 0.3538 |
| 0.3493 |
| 0.3449 |
| 0.3429 |
| 0.3432 |
| 0.3358 |
| 0.3480 |
| 0.3466 |
| 0.3382 |
| 0.3495 |
| 0.3496 |
| 0.3592 |
| 0.3590 |
| 0.3643 |
| 0.3648 |
| 0.3681 |
| 0.3684 |
| 0.3665 |
| 0.3622 |
| 0.3634 |
| 0.3708 |
| 0.3759 |
| 0.3713 |
| 0.3727 |
| 0.3673 |
| 0.3644 |
| 0.3591 |
| 0.3660 |
| 0.3664 |
| 0.3673 |
| 0.3676 |
| 0.3778 |
| 0.3813 |
| 0.3767 |
| 0.3726 |
| 0.3756 |
| 0.3715 |
| 0.3580 |
| 0.3552 |
| 0.3546 |
| 0.3577 |
| 0.3593 |
| 0.3504 |
| 0.3473 |
| 0.3454 |
| 0.3462 |
| 0.3428 |
| 0.3460 |
| 0.3405 |
| 0.3401 |
| 0.3443 |
| 0.3490 |
| 0.3419 |
| 0.3404 |
| 0.3418 |
| 0.3434 |
| 0.3434 |
| 0.3457 |
| 0.3429 |
| 0.3442 |
| 0.3448 |
| 0.3433 |
| 0.3431 |
| 0.3323 |
| 0.3379 |
| 0.3316 |
| 0.3301 |
| 0.3390 |
| 0.3371 |
| 0.3361 |