Lịch sử của giá hàng ngày XEU /AZN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 2.1268 Manat Azerbaijan
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 1.1064 Manat Azerbaijan
Date | XEU/AZN |
---|---|
1.8463 | |
1.8347 | |
1.8310 | |
1.8215 | |
1.8113 | |
1.8062 | |
1.8466 | |
1.8252 | |
1.8423 | |
1.8485 | |
1.8582 | |
1.8452 | |
1.8445 | |
1.8319 | |
1.8312 | |
1.8260 | |
1.8419 | |
1.8493 | |
1.8606 | |
1.8615 | |
1.8762 | |
1.8732 | |
1.8570 | |
1.8301 | |
1.8424 | |
1.8632 | |
1.8606 | |
1.8192 | |
1.8224 | |
1.8044 | |
1.8140 | |
1.7942 | |
1.7984 | |
1.7816 | |
1.8005 | |
1.8176 | |
1.8271 | |
1.8345 | |
1.8404 | |
1.8526 | |
1.8543 | |
1.8705 | |
1.8695 | |
1.8807 | |
1.9106 | |
1.8709 | |
1.8552 | |
1.8547 | |
1.8570 | |
1.8296 | |
1.8209 | |
1.8202 | |
1.8378 | |
1.8485 | |
1.8695 | |
1.8650 | |
1.8798 | |
1.8572 | |
1.8230 | |
1.8167 | |
1.8036 | |
1.8160 | |
1.8243 | |
1.8239 | |
1.8445 | |
1.8482 | |
1.8411 | |
1.8246 | |
1.8151 | |
1.8088 | |
1.8041 | |
1.7922 | |
1.7844 | |
1.7584 | |
1.7419 | |
1.7544 | |
1.7030 | |
1.6806 | |
1.6803 | |
1.6735 | |
1.6510 | |
1.6717 | |
1.6354 | |
1.7051 | |
1.7220 | |
1.6915 | |
1.7019 | |
1.6895 | |
1.7278 | |
1.7337 | |
1.7446 | |
1.7380 | |
1.7251 | |
1.7078 | |
1.7736 | |
1.7986 | |
1.7883 | |
1.7706 | |
1.8173 | |
1.8314 | |
1.8163 | |
1.7746 | |
1.7958 | |
1.7866 | |
1.8212 | |
1.8729 | |
1.8603 | |
1.8473 | |
1.9064 | |
1.9226 | |
1.9220 | |
1.9451 | |
1.9090 | |
1.9250 | |
1.9397 | |
1.9250 | |
1.9213 | |
1.9260 | |
1.9180 | |
1.9194 | |
1.9192 | |
1.9208 | |
1.9120 | |
1.9333 | |
1.9709 | |
1.9729 | |
1.9746 | |
1.9752 | |
1.9650 | |
1.9761 | |
1.9893 | |
1.9945 | |
2.0089 | |
2.0194 | |
2.0064 | |
1.9975 | |
2.0031 | |
1.9963 | |
2.0196 | |
2.0078 | |
2.0056 | |
2.0178 | |
2.0181 | |
2.0289 | |
2.0260 | |
2.0617 | |
2.0734 | |
2.0805 | |
2.0775 | |
2.0678 | |
2.0649 | |
2.0509 | |
2.0545 | |
2.0482 | |
2.0260 | |
2.0098 | |
2.0016 | |
2.0294 | |
2.0156 | |
2.0493 | |
2.0689 | |
2.0635 | |
2.0496 | |
2.0525 | |
2.0653 | |
2.0542 | |
2.0682 | |
2.0839 | |
2.0807 | |
2.0834 | |
2.0683 | |
2.0617 | |
2.0324 | |
2.0162 | |
2.0193 | |
2.0131 | |
1.9820 | |
2.0105 | |
2.0036 | |
2.0112 | |
2.0071 | |
1.9883 | |
2.0027 | |
2.0206 | |
2.0122 | |
2.0322 | |
2.0079 | |
2.0217 | |
1.9981 | |
2.0022 | |
2.0038 | |
1.9505 | |
1.9315 | |
1.9263 | |
1.9148 | |
1.9200 | |
1.9306 | |
1.9245 | |
1.8941 | |
1.8560 | |
1.8581 | |
1.8403 | |
1.8563 | |
1.8429 | |
1.8499 | |
1.8592 | |
1.8385 | |
1.8777 | |
1.8326 | |
1.9006 | |
1.9408 | |
1.8972 | |
1.8471 | |
1.8453 | |
1.8575 | |
1.8835 | |
1.8761 | |
1.8892 | |
1.8957 | |
1.9059 | |
1.9070 | |
1.8884 | |
1.8959 | |
1.8836 | |
1.8858 | |
1.8746 | |
1.8853 | |
1.8787 | |
1.8946 | |
1.8896 | |
1.8986 | |
1.8772 | |
1.8681 | |
1.8556 | |
1.8718 | |
1.8733 | |
1.8808 | |
1.8665 | |
1.8900 | |
1.8866 | |
1.9095 | |
1.9140 | |
1.8970 | |
1.9076 | |
1.9170 | |
1.9094 | |
1.9217 | |
1.9407 | |
1.9108 | |
1.9270 | |
1.9147 | |
1.9057 | |
1.9013 | |
1.9123 | |
1.9070 | |
1.9042 | |
1.9168 | |
1.9246 | |
1.9163 | |
1.9077 | |
1.9264 | |
1.9300 | |
1.9168 | |
1.9300 | |
1.9349 | |
1.9258 | |
1.9202 | |
1.9468 | |
1.9459 | |
1.9355 | |
1.9533 | |
1.9542 | |
1.9564 | |
1.9411 | |
1.9324 | |
1.9334 | |
1.9331 | |
1.9295 | |
1.9503 | |
1.9111 | |
1.9420 | |
1.9370 | |
1.9519 | |
1.9720 | |
1.9569 | |
1.9710 | |
2.0009 | |
1.9866 | |
1.9738 | |
1.9774 | |
1.9892 | |
1.9565 | |
1.9410 | |
1.9679 | |
1.9932 | |
1.9908 | |
1.9935 | |
2.0015 | |
1.9820 | |
1.9921 | |
1.9800 | |
2.0043 | |
1.9920 | |
1.9794 | |
2.0072 | |
2.0313 | |
2.0315 | |
2.0569 | |
2.0787 | |
2.1084 | |
2.0977 | |
2.0899 | |
2.1209 | |
2.1003 | |
2.0831 | |
2.0792 | |
2.0935 | |
2.0767 | |
2.0887 | |
2.1048 | |
2.0836 | |
2.0854 | |
2.0229 | |
2.0418 | |
2.0182 | |
2.0033 | |
2.0019 | |
2.0175 | |
2.0220 | |
1.9936 | |
1.9814 | |
1.9966 | |
2.0013 | |
1.9960 | |
1.9944 | |
2.0155 | |
2.0159 | |
2.0329 | |
2.0218 | |
2.0339 | |
2.0079 | |
2.0019 | |
1.9888 | |
1.9923 | |
1.9623 | |
1.9345 | |
1.9216 | |
1.9175 | |
1.9011 | |
1.8958 | |
1.8969 | |
1.8981 | |
1.8809 | |
1.8936 | |
1.8606 | |
1.8690 | |
1.8528 | |
1.8470 | |
1.8072 | |
1.8025 | |
1.8396 | |
1.8657 | |
1.8524 | |
1.8460 | |
1.8460 | |
1.8460 | |
1.8409 | |
1.8384 | |
2.0591 | |
2.0545 | |
1.9681 | |
1.8976 | |
1.8659 | |
1.8659 | |
1.8434 | |
1.8324 | |
1.8391 | |
1.8322 | |
1.8315 | |
1.8113 | |
1.8296 | |
1.8372 | |
1.7957 | |
1.7568 | |
1.7541 | |
1.7881 | |
1.8161 | |
1.8240 | |
1.8276 | |
1.8492 | |
1.8282 | |
1.8222 | |
1.8277 | |
1.7971 | |
1.7742 | |
1.7693 | |
1.7248 | |
1.7275 | |
1.7108 | |
1.7193 | |
1.7013 | |
1.7151 | |
1.6988 | |
1.6651 | |
1.6542 | |
1.6660 | |
1.6958 | |
1.7088 | |
1.7093 | |
1.6859 | |
1.7150 | |
1.7217 | |
1.7399 | |
1.7945 | |
1.8211 | |
1.8339 | |
1.7598 | |
1.7207 | |
1.7464 | |
1.7703 | |
1.7796 | |
1.7569 | |
1.7328 | |
1.7080 | |
1.7039 | |
1.7003 | |
1.7002 | |
1.1362 | |
1.1461 | |
1.1397 | |
1.1073 | |
1.1189 | |
1.1276 |