Povijest dnevnih stopa XEU /AZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 2.1268 azerbajdžanski manat
Minimalni na
1 europska monetarna jedinica (ECU) = 1.1064 azerbajdžanski manat
povijest Cijena AZN / XEU
Date | XEU/AZN |
| 1.8463 |
| 1.8347 |
| 1.8310 |
| 1.8215 |
| 1.8113 |
| 1.8062 |
| 1.8466 |
| 1.8252 |
| 1.8423 |
| 1.8485 |
| 1.8582 |
| 1.8452 |
| 1.8445 |
| 1.8319 |
| 1.8312 |
| 1.8260 |
| 1.8419 |
| 1.8493 |
| 1.8606 |
| 1.8615 |
| 1.8762 |
| 1.8732 |
| 1.8570 |
| 1.8301 |
| 1.8424 |
| 1.8632 |
| 1.8606 |
| 1.8192 |
| 1.8224 |
| 1.8044 |
| 1.8140 |
| 1.7942 |
| 1.7984 |
| 1.7816 |
| 1.8005 |
| 1.8176 |
| 1.8271 |
| 1.8345 |
| 1.8404 |
| 1.8526 |
| 1.8543 |
| 1.8705 |
| 1.8695 |
| 1.8807 |
| 1.9106 |
| 1.8709 |
| 1.8552 |
| 1.8547 |
| 1.8570 |
| 1.8296 |
| 1.8209 |
| 1.8202 |
| 1.8378 |
| 1.8485 |
| 1.8695 |
| 1.8650 |
| 1.8798 |
| 1.8572 |
| 1.8230 |
| 1.8167 |
| 1.8036 |
| 1.8160 |
| 1.8243 |
| 1.8239 |
| 1.8445 |
| 1.8482 |
| 1.8411 |
| 1.8246 |
| 1.8151 |
| 1.8088 |
| 1.8041 |
| 1.7922 |
| 1.7844 |
| 1.7584 |
| 1.7419 |
| 1.7544 |
| 1.7030 |
| 1.6806 |
| 1.6803 |
| 1.6735 |
| 1.6510 |
| 1.6717 |
| 1.6354 |
| 1.7051 |
| 1.7220 |
| 1.6915 |
| 1.7019 |
| 1.6895 |
| 1.7278 |
| 1.7337 |
| 1.7446 |
| 1.7380 |
| 1.7251 |
| 1.7078 |
| 1.7736 |
| 1.7986 |
| 1.7883 |
| 1.7706 |
| 1.8173 |
| 1.8314 |
| 1.8163 |
| 1.7746 |
| 1.7958 |
| 1.7866 |
| 1.8212 |
| 1.8729 |
| 1.8603 |
| 1.8473 |
| 1.9064 |
| 1.9226 |
| 1.9220 |
| 1.9451 |
| 1.9090 |
| 1.9250 |
| 1.9397 |
| 1.9250 |
| 1.9213 |
| 1.9260 |
| 1.9180 |
| 1.9194 |
| 1.9192 |
| 1.9208 |
| 1.9120 |
| 1.9333 |
| 1.9709 |
| 1.9729 |
| 1.9746 |
| 1.9752 |
| 1.9650 |
| 1.9761 |
| 1.9893 |
| 1.9945 |
| 2.0089 |
| 2.0194 |
| 2.0064 |
| 1.9975 |
| 2.0031 |
| 1.9963 |
| 2.0196 |
| 2.0078 |
| 2.0056 |
| 2.0178 |
| 2.0181 |
| 2.0289 |
| 2.0260 |
| 2.0617 |
| 2.0734 |
| 2.0805 |
| 2.0775 |
| 2.0678 |
| 2.0649 |
| 2.0509 |
| 2.0545 |
| 2.0482 |
| 2.0260 |
| 2.0098 |
| 2.0016 |
| 2.0294 |
| 2.0156 |
| 2.0493 |
| 2.0689 |
| 2.0635 |
| 2.0496 |
| 2.0525 |
| 2.0653 |
| 2.0542 |
| 2.0682 |
| 2.0839 |
| 2.0807 |
| 2.0834 |
| 2.0683 |
| 2.0617 |
| 2.0324 |
| 2.0162 |
| 2.0193 |
| 2.0131 |
| 1.9820 |
| 2.0105 |
| 2.0036 |
| 2.0112 |
| 2.0071 |
| 1.9883 |
| 2.0027 |
| 2.0206 |
| 2.0122 |
| 2.0322 |
| 2.0079 |
| 2.0217 |
| 1.9981 |
| 2.0022 |
| 2.0038 |
| 1.9505 |
| 1.9315 |
| 1.9263 |
| 1.9148 |
| 1.9200 |
| 1.9306 |
| 1.9245 |
| 1.8941 |
| 1.8560 |
| 1.8581 |
| 1.8403 |
| 1.8563 |
| 1.8429 |
| 1.8499 |
| 1.8592 |
| 1.8385 |
| 1.8777 |
| 1.8326 |
| 1.9006 |
| 1.9408 |
| 1.8972 |
| 1.8471 |
| 1.8453 |
| 1.8575 |
| 1.8835 |
| 1.8761 |
| 1.8892 |
| 1.8957 |
| 1.9059 |
| 1.9070 |
| 1.8884 |
| 1.8959 |
| 1.8836 |
| 1.8858 |
| 1.8746 |
| 1.8853 |
| 1.8787 |
| 1.8946 |
| 1.8896 |
| 1.8986 |
| 1.8772 |
| 1.8681 |
| 1.8556 |
| 1.8718 |
| 1.8733 |
| 1.8808 |
| 1.8665 |
| 1.8900 |
| 1.8866 |
| 1.9095 |
| 1.9140 |
| 1.8970 |
| 1.9076 |
| 1.9170 |
| 1.9094 |
| 1.9217 |
| 1.9407 |
| 1.9108 |
| 1.9270 |
| 1.9147 |
| 1.9057 |
| 1.9013 |
| 1.9123 |
| 1.9070 |
| 1.9042 |
| 1.9168 |
| 1.9246 |
| 1.9163 |
| 1.9077 |
| 1.9264 |
| 1.9300 |
| 1.9168 |
| 1.9300 |
| 1.9349 |
| 1.9258 |
| 1.9202 |
| 1.9468 |
| 1.9459 |
| 1.9355 |
| 1.9533 |
| 1.9542 |
| 1.9564 |
| 1.9411 |
| 1.9324 |
| 1.9334 |
| 1.9331 |
| 1.9295 |
| 1.9503 |
| 1.9111 |
| 1.9420 |
| 1.9370 |
| 1.9519 |
| 1.9720 |
| 1.9569 |
| 1.9710 |
| 2.0009 |
| 1.9866 |
| 1.9738 |
| 1.9774 |
| 1.9892 |
| 1.9565 |
| 1.9410 |
| 1.9679 |
| 1.9932 |
| 1.9908 |
| 1.9935 |
| 2.0015 |
| 1.9820 |
| 1.9921 |
| 1.9800 |
| 2.0043 |
| 1.9920 |
| 1.9794 |
| 2.0072 |
| 2.0313 |
| 2.0315 |
| 2.0569 |
| 2.0787 |
| 2.1084 |
| 2.0977 |
| 2.0899 |
| 2.1209 |
| 2.1003 |
| 2.0831 |
| 2.0792 |
| 2.0935 |
| 2.0767 |
| 2.0887 |
| 2.1048 |
| 2.0836 |
| 2.0854 |
| 2.0229 |
| 2.0418 |
| 2.0182 |
| 2.0033 |
| 2.0019 |
| 2.0175 |
| 2.0220 |
| 1.9936 |
| 1.9814 |
| 1.9966 |
| 2.0013 |
| 1.9960 |
| 1.9944 |
| 2.0155 |
| 2.0159 |
| 2.0329 |
| 2.0218 |
| 2.0339 |
| 2.0079 |
| 2.0019 |
| 1.9888 |
| 1.9923 |
| 1.9623 |
| 1.9345 |
| 1.9216 |
| 1.9175 |
| 1.9011 |
| 1.8958 |
| 1.8969 |
| 1.8981 |
| 1.8809 |
| 1.8936 |
| 1.8606 |
| 1.8690 |
| 1.8528 |
| 1.8470 |
| 1.8072 |
| 1.8025 |
| 1.8396 |
| 1.8657 |
| 1.8524 |
| 1.8460 |
| 1.8460 |
| 1.8460 |
| 1.8409 |
| 1.8384 |
| 2.0591 |
| 2.0545 |
| 1.9681 |
| 1.8976 |
| 1.8659 |
| 1.8659 |
| 1.8434 |
| 1.8324 |
| 1.8391 |
| 1.8322 |
| 1.8315 |
| 1.8113 |
| 1.8296 |
| 1.8372 |
| 1.7957 |
| 1.7568 |
| 1.7541 |
| 1.7881 |
| 1.8161 |
| 1.8240 |
| 1.8276 |
| 1.8492 |
| 1.8282 |
| 1.8222 |
| 1.8277 |
| 1.7971 |
| 1.7742 |
| 1.7693 |
| 1.7248 |
| 1.7275 |
| 1.7108 |
| 1.7193 |
| 1.7013 |
| 1.7151 |
| 1.6988 |
| 1.6651 |
| 1.6542 |
| 1.6660 |
| 1.6958 |
| 1.7088 |
| 1.7093 |
| 1.6859 |
| 1.7150 |
| 1.7217 |
| 1.7399 |
| 1.7945 |
| 1.8211 |
| 1.8339 |
| 1.7598 |
| 1.7207 |
| 1.7464 |
| 1.7703 |
| 1.7796 |
| 1.7569 |
| 1.7328 |
| 1.7080 |
| 1.7039 |
| 1.7003 |
| 1.7002 |
| 1.1362 |
| 1.1461 |
| 1.1397 |
| 1.1073 |
| 1.1189 |
| 1.1276 |