Lịch sử của giá hàng ngày XDG /BGN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 DogeCoin = 1.09910 Lev Bulgaria
tối thiểu trên
1 DogeCoin = 0.00023 Lev Bulgaria
Date | XDG/BGN |
---|---|
0.29847 | |
0.28524 | |
0.27339 | |
0.28628 | |
0.25683 | |
0.29634 | |
0.29314 | |
0.36551 | |
0.36673 | |
0.32696 | |
0.25760 | |
0.31448 | |
0.31829 | |
0.15837 | |
0.16132 | |
0.14889 | |
0.14358 | |
0.14798 | |
0.14576 | |
0.14484 | |
0.14485 | |
0.16267 | |
0.16754 | |
0.16204 | |
0.16770 | |
0.15953 | |
0.13940 | |
0.14300 | |
0.13989 | |
0.13755 | |
0.12804 | |
0.11927 | |
0.11155 | |
0.10921 | |
0.11521 | |
0.11209 | |
0.11337 | |
0.10959 | |
0.11369 | |
0.11452 | |
0.11239 | |
0.13297 | |
0.13058 | |
0.13747 | |
0.13165 | |
0.12012 | |
0.11741 | |
0.12315 | |
0.11601 | |
0.11141 | |
0.11163 | |
0.12146 | |
0.13312 | |
0.13179 | |
0.13017 | |
0.12777 | |
0.13865 | |
0.13933 | |
0.16220 | |
0.13271 | |
0.13717 | |
0.14943 | |
0.16202 | |
0.14891 | |
0.16707 | |
0.15547 | |
0.15841 | |
0.15351 | |
0.14179 | |
0.13193 | |
0.13945 | |
0.13329 | |
0.16396 | |
0.18545 | |
0.17729 | |
0.13816 | |
0.16156 | |
0.22807 | |
0.24633 | |
0.11834 | |
0.12000 | |
0.12103 | |
0.12063 | |
0.12252 | |
0.11431 | |
0.12343 | |
0.12170 | |
0.12411 | |
0.13228 | |
0.14838 | |
0.13523 | |
0.13042 | |
0.12337 | |
0.12712 | |
0.12359 | |
0.12750 | |
0.13445 | |
0.11146 | |
0.10632 | |
0.14896 | |
0.15695 | |
0.15525 | |
0.16430 | |
0.20136 | |
0.24297 | |
0.28905 | |
0.21192 | |
0.20073 | |
0.20903 | |
0.22360 | |
0.23301 | |
0.24982 | |
0.28576 | |
0.24828 | |
0.23160 | |
0.28926 | |
0.24702 | |
0.29327 | |
0.33061 | |
0.28840 | |
0.26516 | |
0.30188 | |
0.37451 | |
0.37628 | |
0.44178 | |
0.47534 | |
0.45486 | |
0.44831 | |
0.42396 | |
0.38390 | |
0.40744 | |
0.33689 | |
0.34959 | |
0.39418 | |
0.50756 | |
0.46638 | |
0.52973 | |
0.53484 | |
0.42367 | |
0.33322 | |
0.35040 | |
0.29027 | |
0.34028 | |
0.38510 | |
0.42505 | |
0.34986 | |
0.52244 | |
0.57210 | |
0.51953 | |
0.57292 | |
0.80753 | |
0.72066 | |
0.68773 | |
0.43281 | |
0.64290 | |
0.11632 | |
0.09785 | |
0.08973 | |
0.09135 | |
0.09423 | |
0.08057 | |
0.08606 | |
0.09606 | |
0.13110 | |
0.05899 | |
0.01374 | |
0.01479 | |
0.01216 | |
0.01539 | |
0.00744 | |
0.00765 | |
0.00522 | |
0.00537 | |
0.00576 | |
0.00561 | |
0.00474 | |
0.00444 | |
0.00424 | |
0.00442 | |
0.00430 | |
0.00442 | |
0.00433 | |
0.00451 | |
0.00437 | |
0.00461 | |
0.00462 | |
0.00530 | |
0.00564 | |
0.00596 | |
0.00584 | |
0.00568 | |
0.00525 | |
0.00555 | |
0.00551 | |
0.00433 | |
0.00405 | |
0.00430 | |
0.00430 | |
0.00447 | |
0.00453 | |
0.00456 | |
0.00458 | |
0.00442 | |
0.00443 | |
0.00428 | |
0.00362 | |
0.00347 | |
0.00357 | |
0.00321 | |
0.00324 | |
0.00282 | |
0.00367 | |
0.00416 | |
0.00462 | |
0.00481 | |
0.00539 | |
0.00432 | |
0.00427 | |
0.00421 | |
0.00410 | |
0.00426 | |
0.00357 | |
0.00366 | |
0.00377 | |
0.00392 | |
0.00392 | |
0.00409 | |
0.00453 | |
0.00477 | |
0.00456 | |
0.00468 | |
0.00464 | |
0.00450 | |
0.00426 | |
0.00431 | |
0.00451 | |
0.00434 | |
0.00437 | |
0.00460 | |
0.00466 | |
0.00490 | |
0.00506 | |
0.00546 | |
0.00497 | |
0.00524 | |
0.00535 | |
0.00621 | |
0.00552 | |
0.00570 | |
0.00555 | |
0.00533 | |
0.00578 | |
0.00548 | |
0.00531 | |
0.00482 | |
0.00445 | |
0.00433 | |
0.00492 | |
0.00481 | |
0.00535 | |
0.00431 | |
0.00352 | |
0.00360 | |
0.00342 | |
0.00342 | |
0.00350 | |
0.00367 | |
0.00331 | |
0.00324 | |
0.00334 | |
0.00361 | |
0.00374 | |
0.00394 | |
0.00405 | |
0.00437 | |
0.00392 | |
0.00356 | |
0.00409 | |
0.00368 | |
0.00419 | |
0.00529 | |
0.00623 | |
0.00662 | |
0.00746 | |
0.00877 | |
0.00952 | |
0.00998 | |
0.00947 | |
0.01047 | |
0.01118 | |
0.00868 | |
0.00411 | |
0.00416 | |
0.00397 | |
0.00471 | |
0.00545 | |
0.00572 | |
0.00459 | |
0.00439 | |
0.00454 | |
0.00413 | |
0.00511 | |
0.00527 | |
0.00597 | |
0.00551 | |
0.00684 | |
0.00737 | |
0.00807 | |
0.00894 | |
0.00885 | |
0.00722 | |
0.00437 | |
0.00440 | |
0.00506 | |
0.00544 | |
0.00624 | |
0.01023 | |
0.01078 | |
0.00863 | |
0.00551 | |
0.01125 | |
0.01055 | |
0.01699 | |
0.02523 | |
0.01369 | |
0.01605 | |
0.01069 | |
0.00466 | |
0.00387 | |
0.00322 | |
0.00232 | |
0.00197 | |
0.00169 | |
0.00192 | |
0.00168 | |
0.00180 | |
0.00125 | |
0.00150 | |
0.00238 | |
0.00286 | |
0.00297 | |
0.00278 | |
0.00288 | |
0.00323 | |
0.00289 | |
0.00333 | |
0.00250 | |
0.00370 | |
0.00450 | |
0.00471 | |
0.00575 | |
0.00566 | |
0.00675 | |
0.00479 | |
0.00607 | |
0.00204 | |
0.00264 | |
0.00122 | |
0.00093 | |
0.00084 | |
0.00072 | |
0.00082 | |
0.00044 | |
0.00042 | |
0.00045 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00038 | |
0.00042 | |
0.00041 | |
0.00044 | |
0.00041 | |
0.00041 | |
0.00039 | |
0.00040 | |
0.00041 | |
0.00040 | |
0.00042 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00040 | |
0.00041 | |
0.00040 | |
0.00041 | |
0.00039 | |
0.00042 | |
0.00039 | |
0.00040 | |
0.00042 | |
0.00042 | |
0.00040 | |
0.00044 | |
0.00045 | |
0.00047 | |
0.00050 | |
0.00056 | |
0.00047 | |
0.00041 | |
0.00041 | |
0.00039 | |
0.00040 | |
0.00038 | |
0.00039 | |
0.00039 | |
0.00039 | |
0.00035 | |
0.00038 | |
0.00038 | |
0.00036 | |
0.00042 | |
0.00039 | |
0.00045 | |
0.00050 | |
0.00052 | |
0.00050 | |
0.00050 | |
0.00035 | |
0.00027 | |
0.00030 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00026 | |
0.00023 | |
0.00024 | |
0.00023 | |
0.00023 |