Lịch sử của giá hàng ngày BGN /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lev Bulgaria = 4 414.6423 DogeCoin
tối thiểu trên
1 Lev Bulgaria = 0.9098 DogeCoin
Date | BGN/XDG |
---|---|
3.3505 | |
3.5058 | |
3.6577 | |
3.4931 | |
3.8937 | |
3.3745 | |
3.4113 | |
2.7359 | |
2.7268 | |
3.0585 | |
3.8819 | |
3.1798 | |
3.1418 | |
6.3145 | |
6.1988 | |
6.7165 | |
6.9649 | |
6.7578 | |
6.8606 | |
6.9043 | |
6.9036 | |
6.1475 | |
5.9686 | |
6.1712 | |
5.9629 | |
6.2683 | |
7.1737 | |
6.9930 | |
7.1482 | |
7.2702 | |
7.8099 | |
8.3845 | |
8.9645 | |
9.1564 | |
8.6796 | |
8.9216 | |
8.8203 | |
9.1248 | |
8.7959 | |
8.7320 | |
8.8977 | |
7.5203 | |
7.6581 | |
7.2741 | |
7.5957 | |
8.3248 | |
8.5171 | |
8.1203 | |
8.6197 | |
8.9757 | |
8.9586 | |
8.2334 | |
7.5118 | |
7.5879 | |
7.6821 | |
7.8264 | |
7.2125 | |
7.1774 | |
6.1651 | |
7.5352 | |
7.2902 | |
6.6920 | |
6.1720 | |
6.7154 | |
5.9854 | |
6.4320 | |
6.3126 | |
6.5143 | |
7.0527 | |
7.5797 | |
7.1709 | |
7.5023 | |
6.0992 | |
5.3921 | |
5.6405 | |
7.2377 | |
6.1896 | |
4.3846 | |
4.0596 | |
8.4504 | |
8.3330 | |
8.2625 | |
8.2897 | |
8.1620 | |
8.7484 | |
8.1021 | |
8.2170 | |
8.0575 | |
7.5598 | |
6.7394 | |
7.3947 | |
7.6677 | |
8.1059 | |
7.8666 | |
8.0913 | |
7.8430 | |
7.4374 | |
8.9715 | |
9.4053 | |
6.7133 | |
6.3715 | |
6.4414 | |
6.0864 | |
4.9662 | |
4.1158 | |
3.4596 | |
4.7188 | |
4.9817 | |
4.7840 | |
4.4723 | |
4.2917 | |
4.0028 | |
3.4994 | |
4.0278 | |
4.3178 | |
3.4570 | |
4.0483 | |
3.4098 | |
3.0247 | |
3.4674 | |
3.7713 | |
3.3125 | |
2.6701 | |
2.6576 | |
2.2636 | |
2.1038 | |
2.1985 | |
2.2306 | |
2.3587 | |
2.6049 | |
2.4544 | |
2.9683 | |
2.8605 | |
2.5369 | |
1.9702 | |
2.1442 | |
1.8877 | |
1.8697 | |
2.3603 | |
3.0010 | |
2.8538 | |
3.4451 | |
2.9387 | |
2.5967 | |
2.3527 | |
2.8583 | |
1.9141 | |
1.7480 | |
1.9248 | |
1.7455 | |
1.2384 | |
1.3876 | |
1.4541 | |
2.3105 | |
1.5554 | |
8.5973 | |
10.2192 | |
11.1440 | |
10.9469 | |
10.6125 | |
12.4110 | |
11.6204 | |
10.4103 | |
7.6279 | |
16.9523 | |
72.7868 | |
67.6267 | |
82.2441 | |
64.9590 | |
134.3730 | |
130.6456 | |
191.5245 | |
186.1076 | |
173.7227 | |
178.1042 | |
211.1428 | |
225.0734 | |
235.9758 | |
226.4283 | |
232.5856 | |
226.0414 | |
230.8868 | |
221.5586 | |
228.7886 | |
216.9804 | |
216.6614 | |
188.8528 | |
177.3126 | |
167.7161 | |
171.3035 | |
176.0378 | |
190.6277 | |
180.2482 | |
181.4169 | |
230.9499 | |
246.6591 | |
232.6796 | |
232.6500 | |
223.8896 | |
220.7909 | |
219.1789 | |
218.4027 | |
226.4794 | |
225.5921 | |
233.6393 | |
276.0018 | |
288.0455 | |
279.7416 | |
311.5340 | |
309.1093 | |
354.7575 | |
272.6438 | |
240.1273 | |
216.2695 | |
207.7363 | |
185.5729 | |
231.7383 | |
234.3187 | |
237.7112 | |
244.0422 | |
234.8639 | |
279.9273 | |
273.2118 | |
264.9999 | |
255.0657 | |
254.9949 | |
244.5711 | |
220.5172 | |
209.7810 | |
219.5333 | |
213.5782 | |
215.5647 | |
222.4094 | |
234.5379 | |
231.8795 | |
221.5892 | |
230.5402 | |
228.9236 | |
217.6214 | |
214.5825 | |
204.2164 | |
197.7872 | |
183.2646 | |
201.3054 | |
190.9011 | |
186.7906 | |
161.1429 | |
181.1963 | |
175.5112 | |
180.2443 | |
187.5338 | |
172.9138 | |
182.5382 | |
188.2516 | |
207.4552 | |
224.6481 | |
230.7956 | |
203.2993 | |
207.7689 | |
187.0773 | |
231.9984 | |
284.2815 | |
278.0844 | |
292.3966 | |
292.1249 | |
285.7062 | |
272.6589 | |
301.8250 | |
308.8605 | |
299.4791 | |
277.3069 | |
267.4198 | |
254.0551 | |
246.7278 | |
229.0921 | |
255.3242 | |
280.9144 | |
244.2819 | |
271.8803 | |
238.7722 | |
188.8860 | |
160.4919 | |
150.9590 | |
134.0778 | |
114.0257 | |
105.0249 | |
100.1697 | |
105.5659 | |
95.5047 | |
89.4746 | |
115.1564 | |
243.1758 | |
240.6388 | |
251.9293 | |
212.0967 | |
183.3736 | |
174.7576 | |
217.9217 | |
227.5322 | |
220.1023 | |
242.2089 | |
195.6988 | |
189.8032 | |
167.5722 | |
181.4031 | |
146.3007 | |
135.6385 | |
123.9322 | |
111.9162 | |
113.0577 | |
138.4164 | |
228.7953 | |
227.1350 | |
197.5479 | |
183.6695 | |
160.1352 | |
97.7900 | |
92.7832 | |
115.8742 | |
181.4559 | |
88.9009 | |
94.7849 | |
58.8625 | |
39.6299 | |
73.0384 | |
62.3196 | |
93.5118 | |
214.6498 | |
258.0839 | |
310.5856 | |
430.9090 | |
507.0811 | |
592.8408 | |
520.7317 | |
596.8748 | |
554.1125 | |
797.8769 | |
668.6896 | |
420.5998 | |
349.0619 | |
336.7053 | |
359.9126 | |
347.3010 | |
309.7122 | |
346.3716 | |
300.6156 | |
400.2728 | |
270.5842 | |
222.3105 | |
212.3719 | |
174.0577 | |
176.8152 | |
148.2234 | |
208.8785 | |
164.6099 | |
490.9970 | |
378.6297 | |
817.4302 | |
1 076.2041 | |
1 184.4156 | |
1 392.7191 | |
1 212.8796 | |
2 271.0349 | |
2 396.7788 | |
2 201.4214 | |
2 617.8495 | |
2 661.0594 | |
2 621.7251 | |
2 615.5333 | |
2 603.8296 | |
2 653.2621 | |
2 636.2512 | |
2 662.8438 | |
2 357.2911 | |
2 417.4609 | |
2 291.7067 | |
2 438.7463 | |
2 433.7611 | |
2 546.3289 | |
2 477.6971 | |
2 454.9954 | |
2 496.7810 | |
2 362.3141 | |
2 524.2604 | |
2 529.2772 | |
2 513.0141 | |
2 490.7305 | |
2 431.8026 | |
2 518.2390 | |
2 415.9167 | |
2 538.8321 | |
2 402.7406 | |
2 535.7121 | |
2 523.1386 | |
2 359.8989 | |
2 392.7171 | |
2 529.3372 | |
2 298.7054 | |
2 225.0420 | |
2 109.8786 | |
1 990.3654 | |
1 788.1449 | |
2 134.8296 | |
2 422.7977 | |
2 410.3745 | |
2 554.4093 | |
2 511.2386 | |
2 638.6747 | |
2 579.1202 | |
2 531.7673 | |
2 569.1598 | |
2 853.2438 | |
2 646.5074 | |
2 633.4009 | |
2 750.1716 | |
2 387.7101 | |
2 550.5290 | |
2 220.5093 | |
1 983.2918 | |
1 919.4252 | |
2 010.7686 | |
2 012.5520 | |
2 860.7434 | |
3 694.2922 | |
3 338.7863 | |
3 833.2190 | |
3 865.0985 | |
3 854.9093 | |
3 919.9336 | |
4 370.4700 | |
4 137.5973 | |
4 276.6878 | |
4 414.6423 |