Lịch sử của giá hàng ngày XCD /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Đông Caribê = 0.7126 Manat Azerbaijan
tối thiểu trên
1 Đô la Đông Caribê = 0.2836 Manat Azerbaijan
Date | XCD/AZN |
---|---|
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6292 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6287 | |
0.6290 | |
0.6290 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6293 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6299 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6299 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6299 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6299 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6300 | |
0.6290 | |
0.6300 | |
0.6300 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6250 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6253 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6285 | |
0.6285 | |
0.6285 | |
0.6285 | |
0.6285 | |
0.6285 | |
0.6277 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6237 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6290 | |
0.6237 | |
0.6237 | |
0.6239 | |
0.6239 | |
0.6239 | |
0.6239 | |
0.6290 | |
0.6294 | |
0.6268 | |
0.6239 | |
0.6253 | |
0.6235 | |
0.6279 | |
0.6338 | |
0.6292 | |
0.6298 | |
0.6294 | |
0.6303 | |
0.6389 | |
0.6365 | |
0.6394 | |
0.6423 | |
0.6465 | |
0.6461 | |
0.6427 | |
0.6419 | |
0.7076 | |
0.7099 | |
0.6844 | |
0.6614 | |
0.6568 | |
0.6569 | |
0.6534 | |
0.6493 | |
0.6472 | |
0.6426 | |
0.6391 | |
0.6328 | |
0.6272 | |
0.6127 | |
0.6063 | |
0.5984 | |
0.5926 | |
0.5919 | |
0.5992 | |
0.6012 | |
0.6071 | |
0.6097 | |
0.6067 | |
0.6032 | |
0.5998 | |
0.5966 | |
0.5929 | |
0.5869 | |
0.5828 | |
0.5772 | |
0.5728 | |
0.5715 | |
0.5722 | |
0.5618 | |
0.5567 | |
0.5476 | |
0.5492 | |
0.5491 | |
0.5533 | |
0.5536 | |
0.5543 | |
0.5542 | |
0.5621 | |
0.5601 | |
0.5657 | |
0.5953 | |
0.5980 | |
0.6112 | |
0.5937 | |
0.5808 | |
0.5819 | |
0.5828 | |
0.5892 | |
0.5975 | |
0.5940 | |
0.5793 | |
0.5796 | |
0.5790 | |
0.5746 | |
0.3880 | |
0.3870 | |
0.3886 | |
0.3871 | |
0.3885 | |
0.3882 | |
0.3877 | |
0.3885 | |
0.3876 | |
0.3876 | |
0.3876 | |
0.3878 | |
0.3876 | |
0.3905 | |
0.3904 | |
0.3885 | |
0.3887 | |
0.3890 | |
0.3888 | |
0.3890 | |
0.3894 | |
0.3891 | |
0.3897 | |
0.3885 | |
0.3886 | |
0.3887 | |
0.3886 | |
0.3884 | |
0.3885 | |
0.3888 | |
0.3888 | |
0.3879 | |
0.3885 | |
0.3881 | |
0.3891 | |
0.3893 | |
0.3909 | |
0.3876 | |
0.3883 | |
0.3882 | |
0.3876 | |
0.3876 | |
0.3880 | |
0.3828 | |
0.2901 | |
0.2900 | |
0.2900 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2900 | |
0.2902 | |
0.2907 | |
0.2904 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2902 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2902 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2902 | |
0.2904 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2903 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2905 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2905 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2904 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2904 | |
0.2904 | |
0.2905 | |
0.2903 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2904 | |
0.2904 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2905 | |
0.2906 | |
0.2905 | |
0.2906 | |
0.2906 | |
0.2907 | |
0.2907 | |
0.2906 | |
0.2906 | |
0.2907 | |
0.2907 | |
0.2907 | |
0.2907 | |
0.2908 | |
0.2908 | |
0.2913 | |
0.2873 | |
0.2884 | |
0.2909 | |
0.2910 | |
0.2910 | |
0.2909 | |
0.2909 | |
0.2910 | |
0.2910 | |
0.2911 | |
0.2911 | |
0.2910 | |
0.2910 | |
0.2912 | |
0.2911 | |
0.2911 | |
0.2912 | |
0.2911 | |
0.2911 | |
0.2911 | |
0.2911 | |
0.2912 | |
0.2911 | |
0.2911 | |
0.2911 | |
0.2912 | |
0.2911 | |
0.2912 | |
0.2911 | |
0.2911 | |
0.2910 | |
0.2915 | |
0.2911 | |
0.2911 | |
0.2921 | |
0.2920 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2921 | |
0.2922 | |
0.2921 | |
0.2919 | |
0.2918 | |
0.2918 | |
0.2920 | |
0.2919 | |
0.2921 | |
0.2919 | |
0.2919 | |
0.2918 | |
0.2918 | |
0.2920 | |
0.2920 | |
0.2922 | |
0.2924 | |
0.2925 | |
0.2929 | |
0.2931 | |
0.2932 | |
0.2934 | |
0.2937 | |
0.2938 | |
0.2939 | |
0.2939 | |
0.2940 | |
0.2942 | |
0.2945 | |
0.2945 | |
0.2944 | |
0.2947 | |
0.2947 | |
0.2951 | |
0.2952 | |
0.2956 | |
0.2957 | |
0.2960 | |
0.2960 | |
0.2960 | |
0.2961 | |
0.2964 | |
0.2964 | |
0.2966 | |
0.2984 | |
0.2986 | |
0.2974 | |
0.2979 | |
0.2986 | |
0.2978 | |
0.2981 | |
0.3011 | |
0.2985 | |
0.2984 | |
0.2988 | |
0.2990 | |
0.2992 | |
0.2999 | |
0.2991 | |
0.2992 | |
0.3000 | |
0.2990 | |
0.2991 | |
0.2991 | |
0.2993 | |
0.2991 | |
0.2992 | |
0.2992 | |
0.2992 | |
0.2991 | |
0.2991 | |
0.2999 | |
0.3223 | |
0.3226 | |
0.3023 | |
0.2993 | |
0.3009 | |
0.2995 | |
0.2978 | |
0.3087 | |
0.3108 | |
0.3084 | |
0.3035 | |
0.3102 | |
0.3035 | |
0.3070 | |
0.3118 | |
0.3123 | |
0.3038 | |
0.3069 | |
0.3081 | |
0.3024 | |
0.3080 | |
0.3119 | |
0.3029 | |
0.3059 | |
0.3070 | |
0.3037 | |
0.3029 | |
0.3004 | |
0.3077 | |
0.2992 | |
0.2999 | |
0.3016 | |
0.2967 | |
0.3012 | |
0.3013 | |
0.3009 | |
0.2986 | |
0.3008 | |
0.2992 | |
0.3039 | |
0.3003 | |
0.3046 | |
0.3010 | |
0.3012 | |
0.3009 | |
0.3010 | |
0.3010 | |
0.3011 | |
0.3012 | |
0.3002 | |
0.3037 | |
0.3069 | |
0.3000 | |
0.2993 | |
0.3001 | |
0.3023 | |
0.3000 | |
0.3000 | |
0.3025 | |
0.2995 | |
0.2997 | |
0.3005 | |
0.3073 | |
0.3049 | |
0.3005 | |
0.3045 | |
0.3070 | |
0.3061 | |
0.3065 | |
0.3050 | |
0.3002 | |
0.3032 | |
0.3087 | |
0.3024 | |
0.3062 | |
0.3048 | |
0.3071 | |
0.3030 | |
0.3039 | |
0.3048 | |
0.3028 | |
0.3086 | |
0.3057 | |
0.3061 | |
0.3063 | |
0.3070 | |
0.3049 | |
0.3069 | |
0.3078 | |
0.3071 | |
0.3077 | |
0.3077 | |
0.3086 | |
0.3056 | |
0.3058 | |
0.3043 | |
0.3045 | |
0.3020 | |
0.3023 | |
0.3029 | |
0.3041 | |
0.3071 | |
0.3061 | |
0.3070 | |
0.3081 | |
0.3062 | |
0.3101 | |
0.3098 | |
0.3106 | |
0.3111 | |
0.3114 |