História das diárias XCD /AZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar do Caribe Oriental = 0.7126 Manat azeri
o mínimo em
1 Dólar do Caribe Oriental = 0.2836 Manat azeri
história preço de AZN / XCD
Date | XCD/AZN |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6292 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6287 |
| 0.6290 |
| 0.6290 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6293 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6299 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6299 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6299 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6299 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6300 |
| 0.6290 |
| 0.6300 |
| 0.6300 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6247 |
| 0.6250 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6253 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6285 |
| 0.6285 |
| 0.6285 |
| 0.6285 |
| 0.6285 |
| 0.6285 |
| 0.6277 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6237 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6290 |
| 0.6237 |
| 0.6237 |
| 0.6239 |
| 0.6239 |
| 0.6239 |
| 0.6239 |
| 0.6290 |
| 0.6294 |
| 0.6268 |
| 0.6239 |
| 0.6253 |
| 0.6235 |
| 0.6279 |
| 0.6338 |
| 0.6292 |
| 0.6298 |
| 0.6294 |
| 0.6303 |
| 0.6389 |
| 0.6365 |
| 0.6394 |
| 0.6423 |
| 0.6465 |
| 0.6461 |
| 0.6427 |
| 0.6419 |
| 0.7076 |
| 0.7099 |
| 0.6844 |
| 0.6614 |
| 0.6568 |
| 0.6569 |
| 0.6534 |
| 0.6493 |
| 0.6472 |
| 0.6426 |
| 0.6391 |
| 0.6328 |
| 0.6272 |
| 0.6127 |
| 0.6063 |
| 0.5984 |
| 0.5926 |
| 0.5919 |
| 0.5992 |
| 0.6012 |
| 0.6071 |
| 0.6097 |
| 0.6067 |
| 0.6032 |
| 0.5998 |
| 0.5966 |
| 0.5929 |
| 0.5869 |
| 0.5828 |
| 0.5772 |
| 0.5728 |
| 0.5715 |
| 0.5722 |
| 0.5618 |
| 0.5567 |
| 0.5476 |
| 0.5492 |
| 0.5491 |
| 0.5533 |
| 0.5536 |
| 0.5543 |
| 0.5542 |
| 0.5621 |
| 0.5601 |
| 0.5657 |
| 0.5953 |
| 0.5980 |
| 0.6112 |
| 0.5937 |
| 0.5808 |
| 0.5819 |
| 0.5828 |
| 0.5892 |
| 0.5975 |
| 0.5940 |
| 0.5793 |
| 0.5796 |
| 0.5790 |
| 0.5746 |
| 0.3880 |
| 0.3870 |
| 0.3886 |
| 0.3871 |
| 0.3885 |
| 0.3882 |
| 0.3877 |
| 0.3885 |
| 0.3876 |
| 0.3876 |
| 0.3876 |
| 0.3878 |
| 0.3876 |
| 0.3905 |
| 0.3904 |
| 0.3885 |
| 0.3887 |
| 0.3890 |
| 0.3888 |
| 0.3890 |
| 0.3894 |
| 0.3891 |
| 0.3897 |
| 0.3885 |
| 0.3886 |
| 0.3887 |
| 0.3886 |
| 0.3884 |
| 0.3885 |
| 0.3888 |
| 0.3888 |
| 0.3879 |
| 0.3885 |
| 0.3881 |
| 0.3891 |
| 0.3893 |
| 0.3909 |
| 0.3876 |
| 0.3883 |
| 0.3882 |
| 0.3876 |
| 0.3876 |
| 0.3880 |
| 0.3828 |
| 0.2901 |
| 0.2900 |
| 0.2900 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2900 |
| 0.2902 |
| 0.2907 |
| 0.2904 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2902 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2902 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2902 |
| 0.2904 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2903 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2905 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2905 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2904 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2904 |
| 0.2904 |
| 0.2905 |
| 0.2903 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2904 |
| 0.2904 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2905 |
| 0.2906 |
| 0.2905 |
| 0.2906 |
| 0.2906 |
| 0.2907 |
| 0.2907 |
| 0.2906 |
| 0.2906 |
| 0.2907 |
| 0.2907 |
| 0.2907 |
| 0.2907 |
| 0.2908 |
| 0.2908 |
| 0.2913 |
| 0.2873 |
| 0.2884 |
| 0.2909 |
| 0.2910 |
| 0.2910 |
| 0.2909 |
| 0.2909 |
| 0.2910 |
| 0.2910 |
| 0.2911 |
| 0.2911 |
| 0.2910 |
| 0.2910 |
| 0.2912 |
| 0.2911 |
| 0.2911 |
| 0.2912 |
| 0.2911 |
| 0.2911 |
| 0.2911 |
| 0.2911 |
| 0.2912 |
| 0.2911 |
| 0.2911 |
| 0.2911 |
| 0.2912 |
| 0.2911 |
| 0.2912 |
| 0.2911 |
| 0.2911 |
| 0.2910 |
| 0.2915 |
| 0.2911 |
| 0.2911 |
| 0.2921 |
| 0.2920 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2921 |
| 0.2922 |
| 0.2921 |
| 0.2919 |
| 0.2918 |
| 0.2918 |
| 0.2920 |
| 0.2919 |
| 0.2921 |
| 0.2919 |
| 0.2919 |
| 0.2918 |
| 0.2918 |
| 0.2920 |
| 0.2920 |
| 0.2922 |
| 0.2924 |
| 0.2925 |
| 0.2929 |
| 0.2931 |
| 0.2932 |
| 0.2934 |
| 0.2937 |
| 0.2938 |
| 0.2939 |
| 0.2939 |
| 0.2940 |
| 0.2942 |
| 0.2945 |
| 0.2945 |
| 0.2944 |
| 0.2947 |
| 0.2947 |
| 0.2951 |
| 0.2952 |
| 0.2956 |
| 0.2957 |
| 0.2960 |
| 0.2960 |
| 0.2960 |
| 0.2961 |
| 0.2964 |
| 0.2964 |
| 0.2966 |
| 0.2984 |
| 0.2986 |
| 0.2974 |
| 0.2979 |
| 0.2986 |
| 0.2978 |
| 0.2981 |
| 0.3011 |
| 0.2985 |
| 0.2984 |
| 0.2988 |
| 0.2990 |
| 0.2992 |
| 0.2999 |
| 0.2991 |
| 0.2992 |
| 0.3000 |
| 0.2990 |
| 0.2991 |
| 0.2991 |
| 0.2993 |
| 0.2991 |
| 0.2992 |
| 0.2992 |
| 0.2992 |
| 0.2991 |
| 0.2991 |
| 0.2999 |
| 0.3223 |
| 0.3226 |
| 0.3023 |
| 0.2993 |
| 0.3009 |
| 0.2995 |
| 0.2978 |
| 0.3087 |
| 0.3108 |
| 0.3084 |
| 0.3035 |
| 0.3102 |
| 0.3035 |
| 0.3070 |
| 0.3118 |
| 0.3123 |
| 0.3038 |
| 0.3069 |
| 0.3081 |
| 0.3024 |
| 0.3080 |
| 0.3119 |
| 0.3029 |
| 0.3059 |
| 0.3070 |
| 0.3037 |
| 0.3029 |
| 0.3004 |
| 0.3077 |
| 0.2992 |
| 0.2999 |
| 0.3016 |
| 0.2967 |
| 0.3012 |
| 0.3013 |
| 0.3009 |
| 0.2986 |
| 0.3008 |
| 0.2992 |
| 0.3039 |
| 0.3003 |
| 0.3046 |
| 0.3010 |
| 0.3012 |
| 0.3009 |
| 0.3010 |
| 0.3010 |
| 0.3011 |
| 0.3012 |
| 0.3002 |
| 0.3037 |
| 0.3069 |
| 0.3000 |
| 0.2993 |
| 0.3001 |
| 0.3023 |
| 0.3000 |
| 0.3000 |
| 0.3025 |
| 0.2995 |
| 0.2997 |
| 0.3005 |
| 0.3073 |
| 0.3049 |
| 0.3005 |
| 0.3045 |
| 0.3070 |
| 0.3061 |
| 0.3065 |
| 0.3050 |
| 0.3002 |
| 0.3032 |
| 0.3087 |
| 0.3024 |
| 0.3062 |
| 0.3048 |
| 0.3071 |
| 0.3030 |
| 0.3039 |
| 0.3048 |
| 0.3028 |
| 0.3086 |
| 0.3057 |
| 0.3061 |
| 0.3063 |
| 0.3070 |
| 0.3049 |
| 0.3069 |
| 0.3078 |
| 0.3071 |
| 0.3077 |
| 0.3077 |
| 0.3086 |
| 0.3056 |
| 0.3058 |
| 0.3043 |
| 0.3045 |
| 0.3020 |
| 0.3023 |
| 0.3029 |
| 0.3041 |
| 0.3071 |
| 0.3061 |
| 0.3070 |
| 0.3081 |
| 0.3062 |
| 0.3101 |
| 0.3098 |
| 0.3106 |
| 0.3111 |
| 0.3114 |