Lịch sử của giá hàng ngày VUV /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Vatu Vanuatu = 0.7483 Metical Mozambique
tối thiểu trên
1 Vatu Vanuatu = 0.2063 Metical Mozambique
Date | VUV/MZN |
---|---|
0.5378 | |
0.5382 | |
0.5387 | |
0.5395 | |
0.5399 | |
0.5387 | |
0.5387 | |
0.5382 | |
0.5382 | |
0.5382 | |
0.5378 | |
0.5380 | |
0.5382 | |
0.5380 | |
0.5380 | |
0.5380 | |
0.5179 | |
0.5380 | |
0.5380 | |
0.5382 | |
0.5378 | |
0.5380 | |
0.5378 | |
0.5380 | |
0.5382 | |
0.5382 | |
0.5382 | |
0.5378 | |
0.5382 | |
0.5378 | |
0.5379 | |
0.5382 | |
0.5378 | |
0.5382 | |
0.5382 | |
0.5384 | |
0.5376 | |
0.5376 | |
0.5380 | |
0.5380 | |
0.5380 | |
0.5368 | |
0.5358 | |
0.5365 | |
0.5371 | |
0.5369 | |
0.5371 | |
0.5366 | |
0.5371 | |
0.5371 | |
0.5371 | |
0.5369 | |
0.5371 | |
0.5371 | |
0.5371 | |
0.5371 | |
0.5366 | |
0.5409 | |
0.5413 | |
0.5417 | |
0.5413 | |
0.5409 | |
0.5413 | |
0.5409 | |
0.5413 | |
0.5409 | |
0.5409 | |
0.5409 | |
0.5412 | |
0.5413 | |
0.5413 | |
0.5409 | |
0.5225 | |
0.5227 | |
0.5227 | |
0.5149 | |
0.5146 | |
0.5134 | |
0.5106 | |
0.5288 | |
0.5289 | |
0.5343 | |
0.5339 | |
0.5437 | |
0.5466 | |
0.5462 | |
0.5443 | |
0.5506 | |
0.5404 | |
0.5408 | |
0.5397 | |
0.5357 | |
0.5371 | |
0.5447 | |
0.5469 | |
0.5485 | |
0.5535 | |
0.5572 | |
0.5570 | |
0.5516 | |
0.5515 | |
0.5602 | |
0.5616 | |
0.5684 | |
0.5642 | |
0.5591 | |
0.5602 | |
0.5602 | |
0.5603 | |
0.5600 | |
0.5601 | |
0.5638 | |
0.5640 | |
0.5638 | |
0.5623 | |
0.5646 | |
0.5634 | |
0.5624 | |
0.5671 | |
0.5645 | |
0.5700 | |
0.5712 | |
0.5757 | |
0.5740 | |
0.5740 | |
0.5719 | |
0.5685 | |
0.5695 | |
0.5677 | |
0.5719 | |
0.5727 | |
0.5714 | |
0.5726 | |
0.5721 | |
0.5682 | |
0.5736 | |
0.5752 | |
0.5742 | |
0.5743 | |
0.5758 | |
0.5801 | |
0.5805 | |
0.5773 | |
0.5758 | |
0.5751 | |
0.5688 | |
0.5633 | |
0.5528 | |
0.5470 | |
0.5340 | |
0.5259 | |
0.5138 | |
0.5069 | |
0.5548 | |
0.6062 | |
0.6360 | |
0.6635 | |
0.6753 | |
0.6865 | |
0.6898 | |
0.6947 | |
0.6935 | |
0.6931 | |
0.6926 | |
0.6924 | |
0.6916 | |
0.6923 | |
0.6856 | |
0.6824 | |
0.6821 | |
0.6708 | |
0.6660 | |
0.6635 | |
0.6585 | |
0.6600 | |
0.6492 | |
0.6401 | |
0.6409 | |
0.6378 | |
0.6424 | |
0.6396 | |
0.6330 | |
0.6387 | |
0.6367 | |
0.6344 | |
0.6319 | |
0.6272 | |
0.6265 | |
0.6244 | |
0.6216 | |
0.6140 | |
0.6095 | |
0.6078 | |
0.6042 | |
0.6042 | |
0.6019 | |
0.5869 | |
0.5880 | |
0.5806 | |
0.5676 | |
0.5589 | |
0.5657 | |
0.5571 | |
0.5538 | |
0.5559 | |
0.5396 | |
0.5424 | |
0.5494 | |
0.5471 | |
0.5546 | |
0.5545 | |
0.5498 | |
0.5491 | |
0.5472 | |
0.5409 | |
0.5512 | |
0.5488 | |
0.5436 | |
0.5377 | |
0.5352 | |
0.5327 | |
0.5390 | |
0.5481 | |
0.5506 | |
0.5506 | |
0.5501 | |
0.5467 | |
0.5440 | |
0.5447 | |
0.5387 | |
0.5365 | |
0.5341 | |
0.5319 | |
0.5314 | |
0.5306 | |
0.5323 | |
0.5308 | |
0.5255 | |
0.5236 | |
0.5206 | |
0.5201 | |
0.5284 | |
0.5329 | |
0.5387 | |
0.5419 | |
0.5408 | |
0.5407 | |
0.5559 | |
0.5545 | |
0.5577 | |
0.5561 | |
0.5573 | |
0.5677 | |
0.5699 | |
0.5731 | |
0.5786 | |
0.5816 | |
0.5800 | |
0.5800 | |
0.5789 | |
0.5692 | |
0.5641 | |
0.5632 | |
0.5637 | |
0.5633 | |
0.5624 | |
0.5592 | |
0.5600 | |
0.5568 | |
0.5568 | |
0.5564 | |
0.5531 | |
0.5492 | |
0.5508 | |
0.5549 | |
0.5449 | |
0.5504 | |
0.5519 | |
0.5472 | |
0.5489 | |
0.5492 | |
0.5446 | |
0.5453 | |
0.5445 | |
0.5423 | |
0.5594 | |
0.5604 | |
0.5592 | |
0.5525 | |
0.5530 | |
0.5488 | |
0.5471 | |
0.5332 | |
0.5327 | |
0.5376 | |
0.5376 | |
0.5426 | |
0.5494 | |
0.5502 | |
0.5464 | |
0.5525 | |
0.5572 | |
0.5591 | |
0.5576 | |
0.5610 | |
0.5629 | |
0.5574 | |
0.5637 | |
0.5700 | |
0.5803 | |
0.5803 | |
0.5740 | |
0.5840 | |
0.5834 | |
0.5904 | |
0.5892 | |
0.5813 | |
0.5812 | |
0.5700 | |
0.5867 | |
0.5726 | |
0.5665 | |
0.5563 | |
0.5553 | |
0.5601 | |
0.5508 | |
0.5568 | |
0.5563 | |
0.5665 | |
0.5671 | |
0.5695 | |
0.5717 | |
0.5760 | |
0.5748 | |
0.5750 | |
0.5841 | |
0.5808 | |
0.5843 | |
0.5895 | |
0.5933 | |
0.5919 | |
0.5902 | |
0.5880 | |
0.5875 | |
0.5830 | |
0.5853 | |
0.5826 | |
0.5859 | |
0.5767 | |
0.5569 | |
0.5596 | |
0.5567 | |
0.5624 | |
0.5564 | |
0.6570 | |
0.6524 | |
0.6510 | |
0.6511 | |
0.6504 | |
0.6553 | |
0.6480 | |
0.6576 | |
0.6535 | |
0.6586 | |
0.6606 | |
0.6647 | |
0.6564 | |
0.6574 | |
0.6636 | |
0.6637 | |
0.6625 | |
0.6660 | |
0.6561 | |
0.6620 | |
0.6565 | |
0.6544 | |
0.6475 | |
0.6508 | |
0.6628 | |
0.6825 | |
0.6745 | |
0.6908 | |
0.6941 | |
0.7232 | |
0.7294 | |
0.7205 | |
0.7283 | |
0.7306 | |
0.7269 | |
0.7426 | |
0.7245 | |
0.7234 | |
0.7283 | |
0.6394 | |
0.6814 | |
0.6803 | |
0.6787 | |
0.6511 | |
0.6283 | |
0.6282 | |
0.6151 | |
0.6024 | |
0.5833 | |
0.5690 | |
0.5499 | |
0.5394 | |
0.5235 | |
0.5106 | |
0.4945 | |
0.4997 | |
0.4874 | |
0.4775 | |
0.4768 | |
0.4855 | |
0.4708 | |
0.4664 | |
0.4733 | |
0.4663 | |
0.4469 | |
0.4495 | |
0.4313 | |
0.4330 | |
0.4207 | |
0.4222 | |
0.4053 | |
0.3996 | |
0.4150 | |
0.4190 | |
0.4317 | |
0.4362 | |
0.4471 | |
0.4586 | |
0.4725 | |
0.4649 | |
0.4035 | |
0.4008 | |
0.3924 | |
0.3836 | |
0.3800 | |
0.3879 | |
0.3779 | |
0.3721 | |
0.3743 | |
0.3866 | |
0.3783 | |
0.3865 | |
0.3750 | |
0.3657 | |
0.3580 | |
0.3535 | |
0.3504 | |
0.3524 | |
0.3536 | |
0.3575 | |
0.3579 | |
0.3608 | |
0.3604 | |
0.3522 | |
0.3562 | |
0.3494 | |
0.3435 | |
0.3435 | |
0.3379 | |
0.3357 | |
0.3321 | |
0.3340 | |
0.3427 | |
0.3429 | |
0.3453 | |
0.3302 | |
0.3178 | |
0.3187 | |
0.3200 | |
0.3221 | |
0.3190 | |
0.3158 | |
0.3148 | |
0.3129 | |
0.3145 | |
0.3170 | |
0.3155 | |
0.3241 | |
0.3277 | |
0.3289 | |
0.3191 | |
0.3230 | |
0.3210 | |
0.3161 | |
0.3138 | |
0.3174 | |
0.3138 | |
0.3170 | |
0.3130 | |
0.3093 | |
0.3152 | |
0.3179 | |
0.3169 | |
0.3205 | |
0.3216 | |
0.3215 | |
0.3229 | |
0.3225 | |
0.3234 | |
0.3255 | |
0.3304 | |
0.3317 | |
0.3346 | |
0.3371 | |
0.3351 | |
0.3345 | |
0.3310 | |
0.3325 | |
0.3324 | |
0.3348 | |
0.3353 | |
0.3345 | |
0.3267 | |
0.3349 | |
0.3310 | |
0.3305 | |
0.3312 | |
0.3279 | |
0.3274 | |
0.3296 | |
0.3334 | |
0.3359 | |
0.3223 | |
0.3270 | |
0.3177 | |
0.3178 | |
0.3130 | |
0.3116 | |
0.3080 | |
0.3106 | |
0.3114 | |
0.3096 | |
0.3144 | |
0.3164 | |
0.3157 | |
0.3172 | |
0.3168 | |
0.3124 | |
0.3173 | |
0.3157 | |
0.3108 | |
0.3139 | |
0.3114 | |
0.3124 | |
0.3076 | |
0.3081 | |
0.3067 | |
0.3066 | |
0.3094 | |
0.3073 | |
0.3062 | |
0.3131 | |
0.3103 | |
0.3097 | |
0.3071 | |
0.3098 | |
0.3112 | |
0.3164 | |
0.3150 | |
0.3167 | |
0.3201 | |
0.3219 | |
0.3253 | |
0.3286 | |
0.3318 | |
0.3312 | |
0.3334 | |
0.3306 | |
0.3290 | |
0.3290 | |
0.3279 | |
0.3272 | |
0.3272 | |
0.3350 | |
0.3377 | |
0.3312 | |
0.3311 | |
0.3384 | |
0.3309 | |
0.3230 | |
0.3225 | |
0.3244 | |
0.3259 | |
0.3267 | |
0.3249 | |
0.3253 | |
0.3282 | |
0.3275 | |
0.3230 | |
0.3226 | |
0.3177 | |
0.3155 | |
0.3145 | |
0.3122 | |
0.3150 | |
0.3154 | |
0.3168 | |
0.3108 | |
0.3153 | |
0.3142 | |
0.3138 | |
0.3085 | |
0.3062 | |
0.3088 | |
0.3053 | |
0.3006 | |
0.3063 | |
0.3066 | |
0.2981 | |
0.2996 | |
0.2968 | |
0.2947 | |
0.2957 | |
0.2963 | |
0.2955 | |
0.2976 | |
0.3041 | |
0.3044 | |
0.3075 | |
0.3063 | |
0.3088 | |
0.3085 | |
0.3046 | |
0.3073 | |
0.3118 | |
0.3075 | |
0.3073 | |
0.3021 | |
0.3015 | |
0.2985 | |
0.2945 | |
0.2949 | |
0.2895 | |
0.2895 | |
0.2882 | |
0.2863 | |
0.2872 | |
0.2895 | |
0.2808 | |
0.2897 | |
0.2899 | |
0.2948 | |
0.2951 | |
0.2899 | |
0.2923 | |
0.2833 | |
0.2918 | |
0.2955 | |
0.3014 | |
0.3028 | |
0.3030 | |
0.3000 | |
0.2984 | |
0.2945 | |
0.3123 | |
0.3049 | |
0.3212 | |
0.3080 | |
0.3083 | |
0.3228 | |
0.3231 | |
0.3276 | |
0.3196 | |
0.3312 | |
0.3407 | |
0.3264 | |
0.3390 | |
0.3408 | |
0.3485 | |
0.3492 | |
0.3447 | |
0.3385 | |
0.3310 | |
0.3285 | |
0.3276 | |
0.3344 | |
0.3343 | |
0.3321 | |
0.3342 | |
0.3345 | |
0.3438 | |
0.3488 | |
0.3470 | |
0.3463 | |
0.3406 | |
0.3488 | |
0.3504 | |
0.3528 | |
0.3590 | |
0.3711 | |
0.3778 | |
0.3800 | |
0.4001 | |
0.3971 | |
0.3867 | |
0.3881 | |
0.3865 | |
0.3816 | |
0.3793 | |
0.3789 | |
0.3715 | |
0.3737 | |
0.3719 | |
0.3703 | |
0.3785 | |
0.3839 | |
0.3800 | |
0.3581 | |
0.3527 | |
0.3494 | |
0.3392 | |
0.3327 | |
0.3401 | |
0.3398 | |
0.3295 | |
0.3327 | |
0.3346 | |
0.3341 | |
0.3410 | |
0.3565 | |
0.3459 | |
0.3592 | |
0.3443 | |
0.3488 | |
0.3573 | |
0.3341 | |
0.3310 | |
0.3257 | |
0.3235 | |
0.3237 | |
0.3045 | |
0.3057 | |
0.2974 | |
0.3140 | |
0.3103 | |
0.3094 | |
0.3177 | |
0.3130 | |
0.3111 | |
0.3060 | |
0.3154 | |
0.3195 | |
0.3268 | |
0.3061 | |
0.3087 | |
0.3117 | |
0.2989 | |
0.2911 | |
0.2905 | |
0.2844 | |
0.2895 | |
0.2878 | |
0.2688 | |
0.2685 | |
0.2654 | |
0.2624 | |
0.2650 | |
0.2658 | |
0.2641 | |
0.2599 | |
0.2534 | |
0.2520 | |
0.2505 | |
0.2545 | |
0.2516 | |
0.2614 | |
0.2548 | |
0.2547 | |
0.2576 | |
0.2570 | |
0.2507 | |
0.2511 | |
0.2498 | |
0.2432 | |
0.2584 | |
0.2400 | |
0.2398 | |
0.2335 | |
0.2349 | |
0.2218 | |
0.2173 | |
0.2229 | |
0.2183 | |
0.2222 | |
0.2260 | |
0.2206 | |
0.2239 | |
0.2229 | |
0.2324 | |
0.2315 | |
0.2249 | |
0.2209 | |
0.2138 | |
0.2108 | |
0.2087 | |
0.2143 | |
0.2098 | |
0.2132 | |
0.2263 | |
0.2261 | |
0.2302 | |
0.2334 | |
0.2382 | |
0.2470 | |
0.2397 | |
0.2450 | |
0.2424 | |
0.2491 | |
0.2480 | |
0.2475 | |
0.2509 | |
0.2510 | |
0.2500 | |
0.2542 | |
0.2563 | |
0.2551 | |
0.2503 | |
0.2549 | |
0.2502 | |
0.2523 | |
0.2543 | |
0.2553 | |
0.2546 | |
0.2546 | |
0.2585 | |
0.2496 | |
0.2543 | |
0.2626 |