История на дневни ставки VUV /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 вануатско вату = 0.7483 мозамбикски метикал
минимум на
1 вануатско вату = 0.2063 мозамбикски метикал
Цена история на MZN / VUV
Date | VUV/MZN |
| 0.5378 |
| 0.5382 |
| 0.5387 |
| 0.5395 |
| 0.5399 |
| 0.5387 |
| 0.5387 |
| 0.5382 |
| 0.5382 |
| 0.5382 |
| 0.5378 |
| 0.5380 |
| 0.5382 |
| 0.5380 |
| 0.5380 |
| 0.5380 |
| 0.5179 |
| 0.5380 |
| 0.5380 |
| 0.5382 |
| 0.5378 |
| 0.5380 |
| 0.5378 |
| 0.5380 |
| 0.5382 |
| 0.5382 |
| 0.5382 |
| 0.5378 |
| 0.5382 |
| 0.5378 |
| 0.5379 |
| 0.5382 |
| 0.5378 |
| 0.5382 |
| 0.5382 |
| 0.5384 |
| 0.5376 |
| 0.5376 |
| 0.5380 |
| 0.5380 |
| 0.5380 |
| 0.5368 |
| 0.5358 |
| 0.5365 |
| 0.5371 |
| 0.5369 |
| 0.5371 |
| 0.5366 |
| 0.5371 |
| 0.5371 |
| 0.5371 |
| 0.5369 |
| 0.5371 |
| 0.5371 |
| 0.5371 |
| 0.5371 |
| 0.5366 |
| 0.5409 |
| 0.5413 |
| 0.5417 |
| 0.5413 |
| 0.5409 |
| 0.5413 |
| 0.5409 |
| 0.5413 |
| 0.5409 |
| 0.5409 |
| 0.5409 |
| 0.5412 |
| 0.5413 |
| 0.5413 |
| 0.5409 |
| 0.5225 |
| 0.5227 |
| 0.5227 |
| 0.5149 |
| 0.5146 |
| 0.5134 |
| 0.5106 |
| 0.5288 |
| 0.5289 |
| 0.5343 |
| 0.5339 |
| 0.5437 |
| 0.5466 |
| 0.5462 |
| 0.5443 |
| 0.5506 |
| 0.5404 |
| 0.5408 |
| 0.5397 |
| 0.5357 |
| 0.5371 |
| 0.5447 |
| 0.5469 |
| 0.5485 |
| 0.5535 |
| 0.5572 |
| 0.5570 |
| 0.5516 |
| 0.5515 |
| 0.5602 |
| 0.5616 |
| 0.5684 |
| 0.5642 |
| 0.5591 |
| 0.5602 |
| 0.5602 |
| 0.5603 |
| 0.5600 |
| 0.5601 |
| 0.5638 |
| 0.5640 |
| 0.5638 |
| 0.5623 |
| 0.5646 |
| 0.5634 |
| 0.5624 |
| 0.5671 |
| 0.5645 |
| 0.5700 |
| 0.5712 |
| 0.5757 |
| 0.5740 |
| 0.5740 |
| 0.5719 |
| 0.5685 |
| 0.5695 |
| 0.5677 |
| 0.5719 |
| 0.5727 |
| 0.5714 |
| 0.5726 |
| 0.5721 |
| 0.5682 |
| 0.5736 |
| 0.5752 |
| 0.5742 |
| 0.5743 |
| 0.5758 |
| 0.5801 |
| 0.5805 |
| 0.5773 |
| 0.5758 |
| 0.5751 |
| 0.5688 |
| 0.5633 |
| 0.5528 |
| 0.5470 |
| 0.5340 |
| 0.5259 |
| 0.5138 |
| 0.5069 |
| 0.5548 |
| 0.6062 |
| 0.6360 |
| 0.6635 |
| 0.6753 |
| 0.6865 |
| 0.6898 |
| 0.6947 |
| 0.6935 |
| 0.6931 |
| 0.6926 |
| 0.6924 |
| 0.6916 |
| 0.6923 |
| 0.6856 |
| 0.6824 |
| 0.6821 |
| 0.6708 |
| 0.6660 |
| 0.6635 |
| 0.6585 |
| 0.6600 |
| 0.6492 |
| 0.6401 |
| 0.6409 |
| 0.6378 |
| 0.6424 |
| 0.6396 |
| 0.6330 |
| 0.6387 |
| 0.6367 |
| 0.6344 |
| 0.6319 |
| 0.6272 |
| 0.6265 |
| 0.6244 |
| 0.6216 |
| 0.6140 |
| 0.6095 |
| 0.6078 |
| 0.6042 |
| 0.6042 |
| 0.6019 |
| 0.5869 |
| 0.5880 |
| 0.5806 |
| 0.5676 |
| 0.5589 |
| 0.5657 |
| 0.5571 |
| 0.5538 |
| 0.5559 |
| 0.5396 |
| 0.5424 |
| 0.5494 |
| 0.5471 |
| 0.5546 |
| 0.5545 |
| 0.5498 |
| 0.5491 |
| 0.5472 |
| 0.5409 |
| 0.5512 |
| 0.5488 |
| 0.5436 |
| 0.5377 |
| 0.5352 |
| 0.5327 |
| 0.5390 |
| 0.5481 |
| 0.5506 |
| 0.5506 |
| 0.5501 |
| 0.5467 |
| 0.5440 |
| 0.5447 |
| 0.5387 |
| 0.5365 |
| 0.5341 |
| 0.5319 |
| 0.5314 |
| 0.5306 |
| 0.5323 |
| 0.5308 |
| 0.5255 |
| 0.5236 |
| 0.5206 |
| 0.5201 |
| 0.5284 |
| 0.5329 |
| 0.5387 |
| 0.5419 |
| 0.5408 |
| 0.5407 |
| 0.5559 |
| 0.5545 |
| 0.5577 |
| 0.5561 |
| 0.5573 |
| 0.5677 |
| 0.5699 |
| 0.5731 |
| 0.5786 |
| 0.5816 |
| 0.5800 |
| 0.5800 |
| 0.5789 |
| 0.5692 |
| 0.5641 |
| 0.5632 |
| 0.5637 |
| 0.5633 |
| 0.5624 |
| 0.5592 |
| 0.5600 |
| 0.5568 |
| 0.5568 |
| 0.5564 |
| 0.5531 |
| 0.5492 |
| 0.5508 |
| 0.5549 |
| 0.5449 |
| 0.5504 |
| 0.5519 |
| 0.5472 |
| 0.5489 |
| 0.5492 |
| 0.5446 |
| 0.5453 |
| 0.5445 |
| 0.5423 |
| 0.5594 |
| 0.5604 |
| 0.5592 |
| 0.5525 |
| 0.5530 |
| 0.5488 |
| 0.5471 |
| 0.5332 |
| 0.5327 |
| 0.5376 |
| 0.5376 |
| 0.5426 |
| 0.5494 |
| 0.5502 |
| 0.5464 |
| 0.5525 |
| 0.5572 |
| 0.5591 |
| 0.5576 |
| 0.5610 |
| 0.5629 |
| 0.5574 |
| 0.5637 |
| 0.5700 |
| 0.5803 |
| 0.5803 |
| 0.5740 |
| 0.5840 |
| 0.5834 |
| 0.5904 |
| 0.5892 |
| 0.5813 |
| 0.5812 |
| 0.5700 |
| 0.5867 |
| 0.5726 |
| 0.5665 |
| 0.5563 |
| 0.5553 |
| 0.5601 |
| 0.5508 |
| 0.5568 |
| 0.5563 |
| 0.5665 |
| 0.5671 |
| 0.5695 |
| 0.5717 |
| 0.5760 |
| 0.5748 |
| 0.5750 |
| 0.5841 |
| 0.5808 |
| 0.5843 |
| 0.5895 |
| 0.5933 |
| 0.5919 |
| 0.5902 |
| 0.5880 |
| 0.5875 |
| 0.5830 |
| 0.5853 |
| 0.5826 |
| 0.5859 |
| 0.5767 |
| 0.5569 |
| 0.5596 |
| 0.5567 |
| 0.5624 |
| 0.5564 |
| 0.6570 |
| 0.6524 |
| 0.6510 |
| 0.6511 |
| 0.6504 |
| 0.6553 |
| 0.6480 |
| 0.6576 |
| 0.6535 |
| 0.6586 |
| 0.6606 |
| 0.6647 |
| 0.6564 |
| 0.6574 |
| 0.6636 |
| 0.6637 |
| 0.6625 |
| 0.6660 |
| 0.6561 |
| 0.6620 |
| 0.6565 |
| 0.6544 |
| 0.6475 |
| 0.6508 |
| 0.6628 |
| 0.6825 |
| 0.6745 |
| 0.6908 |
| 0.6941 |
| 0.7232 |
| 0.7294 |
| 0.7205 |
| 0.7283 |
| 0.7306 |
| 0.7269 |
| 0.7426 |
| 0.7245 |
| 0.7234 |
| 0.7283 |
| 0.6394 |
| 0.6814 |
| 0.6803 |
| 0.6787 |
| 0.6511 |
| 0.6283 |
| 0.6282 |
| 0.6151 |
| 0.6024 |
| 0.5833 |
| 0.5690 |
| 0.5499 |
| 0.5394 |
| 0.5235 |
| 0.5106 |
| 0.4945 |
| 0.4997 |
| 0.4874 |
| 0.4775 |
| 0.4768 |
| 0.4855 |
| 0.4708 |
| 0.4664 |
| 0.4733 |
| 0.4663 |
| 0.4469 |
| 0.4495 |
| 0.4313 |
| 0.4330 |
| 0.4207 |
| 0.4222 |
| 0.4053 |
| 0.3996 |
| 0.4150 |
| 0.4190 |
| 0.4317 |
| 0.4362 |
| 0.4471 |
| 0.4586 |
| 0.4725 |
| 0.4649 |
| 0.4035 |
| 0.4008 |
| 0.3924 |
| 0.3836 |
| 0.3800 |
| 0.3879 |
| 0.3779 |
| 0.3721 |
| 0.3743 |
| 0.3866 |
| 0.3783 |
| 0.3865 |
| 0.3750 |
| 0.3657 |
| 0.3580 |
| 0.3535 |
| 0.3504 |
| 0.3524 |
| 0.3536 |
| 0.3575 |
| 0.3579 |
| 0.3608 |
| 0.3604 |
| 0.3522 |
| 0.3562 |
| 0.3494 |
| 0.3435 |
| 0.3435 |
| 0.3379 |
| 0.3357 |
| 0.3321 |
| 0.3340 |
| 0.3427 |
| 0.3429 |
| 0.3453 |
| 0.3302 |
| 0.3178 |
| 0.3187 |
| 0.3200 |
| 0.3221 |
| 0.3190 |
| 0.3158 |
| 0.3148 |
| 0.3129 |
| 0.3145 |
| 0.3170 |
| 0.3155 |
| 0.3241 |
| 0.3277 |
| 0.3289 |
| 0.3191 |
| 0.3230 |
| 0.3210 |
| 0.3161 |
| 0.3138 |
| 0.3174 |
| 0.3138 |
| 0.3170 |
| 0.3130 |
| 0.3093 |
| 0.3152 |
| 0.3179 |
| 0.3169 |
| 0.3205 |
| 0.3216 |
| 0.3215 |
| 0.3229 |
| 0.3225 |
| 0.3234 |
| 0.3255 |
| 0.3304 |
| 0.3317 |
| 0.3346 |
| 0.3371 |
| 0.3351 |
| 0.3345 |
| 0.3310 |
| 0.3325 |
| 0.3324 |
| 0.3348 |
| 0.3353 |
| 0.3345 |
| 0.3267 |
| 0.3349 |
| 0.3310 |
| 0.3305 |
| 0.3312 |
| 0.3279 |
| 0.3274 |
| 0.3296 |
| 0.3334 |
| 0.3359 |
| 0.3223 |
| 0.3270 |
| 0.3177 |
| 0.3178 |
| 0.3130 |
| 0.3116 |
| 0.3080 |
| 0.3106 |
| 0.3114 |
| 0.3096 |
| 0.3144 |
| 0.3164 |
| 0.3157 |
| 0.3172 |
| 0.3168 |
| 0.3124 |
| 0.3173 |
| 0.3157 |
| 0.3108 |
| 0.3139 |
| 0.3114 |
| 0.3124 |
| 0.3076 |
| 0.3081 |
| 0.3067 |
| 0.3066 |
| 0.3094 |
| 0.3073 |
| 0.3062 |
| 0.3131 |
| 0.3103 |
| 0.3097 |
| 0.3071 |
| 0.3098 |
| 0.3112 |
| 0.3164 |
| 0.3150 |
| 0.3167 |
| 0.3201 |
| 0.3219 |
| 0.3253 |
| 0.3286 |
| 0.3318 |
| 0.3312 |
| 0.3334 |
| 0.3306 |
| 0.3290 |
| 0.3290 |
| 0.3279 |
| 0.3272 |
| 0.3272 |
| 0.3350 |
| 0.3377 |
| 0.3312 |
| 0.3311 |
| 0.3384 |
| 0.3309 |
| 0.3230 |
| 0.3225 |
| 0.3244 |
| 0.3259 |
| 0.3267 |
| 0.3249 |
| 0.3253 |
| 0.3282 |
| 0.3275 |
| 0.3230 |
| 0.3226 |
| 0.3177 |
| 0.3155 |
| 0.3145 |
| 0.3122 |
| 0.3150 |
| 0.3154 |
| 0.3168 |
| 0.3108 |
| 0.3153 |
| 0.3142 |
| 0.3138 |
| 0.3085 |
| 0.3062 |
| 0.3088 |
| 0.3053 |
| 0.3006 |
| 0.3063 |
| 0.3066 |
| 0.2981 |
| 0.2996 |
| 0.2968 |
| 0.2947 |
| 0.2957 |
| 0.2963 |
| 0.2955 |
| 0.2976 |
| 0.3041 |
| 0.3044 |
| 0.3075 |
| 0.3063 |
| 0.3088 |
| 0.3085 |
| 0.3046 |
| 0.3073 |
| 0.3118 |
| 0.3075 |
| 0.3073 |
| 0.3021 |
| 0.3015 |
| 0.2985 |
| 0.2945 |
| 0.2949 |
| 0.2895 |
| 0.2895 |
| 0.2882 |
| 0.2863 |
| 0.2872 |
| 0.2895 |
| 0.2808 |
| 0.2897 |
| 0.2899 |
| 0.2948 |
| 0.2951 |
| 0.2899 |
| 0.2923 |
| 0.2833 |
| 0.2918 |
| 0.2955 |
| 0.3014 |
| 0.3028 |
| 0.3030 |
| 0.3000 |
| 0.2984 |
| 0.2945 |
| 0.3123 |
| 0.3049 |
| 0.3212 |
| 0.3080 |
| 0.3083 |
| 0.3228 |
| 0.3231 |
| 0.3276 |
| 0.3196 |
| 0.3312 |
| 0.3407 |
| 0.3264 |
| 0.3390 |
| 0.3408 |
| 0.3485 |
| 0.3492 |
| 0.3447 |
| 0.3385 |
| 0.3310 |
| 0.3285 |
| 0.3276 |
| 0.3344 |
| 0.3343 |
| 0.3321 |
| 0.3342 |
| 0.3345 |
| 0.3438 |
| 0.3488 |
| 0.3470 |
| 0.3463 |
| 0.3406 |
| 0.3488 |
| 0.3504 |
| 0.3528 |
| 0.3590 |
| 0.3711 |
| 0.3778 |
| 0.3800 |
| 0.4001 |
| 0.3971 |
| 0.3867 |
| 0.3881 |
| 0.3865 |
| 0.3816 |
| 0.3793 |
| 0.3789 |
| 0.3715 |
| 0.3737 |
| 0.3719 |
| 0.3703 |
| 0.3785 |
| 0.3839 |
| 0.3800 |
| 0.3581 |
| 0.3527 |
| 0.3494 |
| 0.3392 |
| 0.3327 |
| 0.3401 |
| 0.3398 |
| 0.3295 |
| 0.3327 |
| 0.3346 |
| 0.3341 |
| 0.3410 |
| 0.3565 |
| 0.3459 |
| 0.3592 |
| 0.3443 |
| 0.3488 |
| 0.3573 |
| 0.3341 |
| 0.3310 |
| 0.3257 |
| 0.3235 |
| 0.3237 |
| 0.3045 |
| 0.3057 |
| 0.2974 |
| 0.3140 |
| 0.3103 |
| 0.3094 |
| 0.3177 |
| 0.3130 |
| 0.3111 |
| 0.3060 |
| 0.3154 |
| 0.3195 |
| 0.3268 |
| 0.3061 |
| 0.3087 |
| 0.3117 |
| 0.2989 |
| 0.2911 |
| 0.2905 |
| 0.2844 |
| 0.2895 |
| 0.2878 |
| 0.2688 |
| 0.2685 |
| 0.2654 |
| 0.2624 |
| 0.2650 |
| 0.2658 |
| 0.2641 |
| 0.2599 |
| 0.2534 |
| 0.2520 |
| 0.2505 |
| 0.2545 |
| 0.2516 |
| 0.2614 |
| 0.2548 |
| 0.2547 |
| 0.2576 |
| 0.2570 |
| 0.2507 |
| 0.2511 |
| 0.2498 |
| 0.2432 |
| 0.2584 |
| 0.2400 |
| 0.2398 |
| 0.2335 |
| 0.2349 |
| 0.2218 |
| 0.2173 |
| 0.2229 |
| 0.2183 |
| 0.2222 |
| 0.2260 |
| 0.2206 |
| 0.2239 |
| 0.2229 |
| 0.2324 |
| 0.2315 |
| 0.2249 |
| 0.2209 |
| 0.2138 |
| 0.2108 |
| 0.2087 |
| 0.2143 |
| 0.2098 |
| 0.2132 |
| 0.2263 |
| 0.2261 |
| 0.2302 |
| 0.2334 |
| 0.2382 |
| 0.2470 |
| 0.2397 |
| 0.2450 |
| 0.2424 |
| 0.2491 |
| 0.2480 |
| 0.2475 |
| 0.2509 |
| 0.2510 |
| 0.2500 |
| 0.2542 |
| 0.2563 |
| 0.2551 |
| 0.2503 |
| 0.2549 |
| 0.2502 |
| 0.2523 |
| 0.2543 |
| 0.2553 |
| 0.2546 |
| 0.2546 |
| 0.2585 |
| 0.2496 |
| 0.2543 |
| 0.2626 |