Lịch sử của giá hàng ngày VEF /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bolívar Venezuela = 2 842.25799 Đồng Franc Magalasy
tối thiểu trên
1 Bolívar Venezuela = 0.06539 Đồng Franc Magalasy
Date | VEF/MGF |
---|---|
0.08470 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08471 | |
0.08470 | |
0.08472 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08469 | |
0.08471 | |
0.08472 | |
0.08471 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08469 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08470 | |
0.08470 | |
0.08469 | |
0.08471 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08471 | |
0.08470 | |
0.08470 | |
0.08472 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08471 | |
0.08471 | |
0.08470 | |
0.08470 | |
0.08470 | |
0.08430 | |
0.08430 | |
0.08428 | |
0.08509 | |
0.08508 | |
0.08481 | |
0.08538 | |
0.08501 | |
0.08238 | |
0.08207 | |
0.08165 | |
0.08200 | |
0.08231 | |
0.08258 | |
0.08253 | |
0.08321 | |
0.08603 | |
0.08648 | |
0.08538 | |
0.08509 | |
0.08424 | |
0.08339 | |
0.08322 | |
0.08215 | |
0.08074 | |
0.08057 | |
0.07879 | |
0.07827 | |
0.07766 | |
0.07710 | |
0.07719 | |
0.07691 | |
0.07552 | |
0.07622 | |
0.07706 | |
0.07640 | |
0.07706 | |
0.07714 | |
0.07738 | |
0.07864 | |
0.07868 | |
0.07690 | |
0.07663 | |
0.07660 | |
0.07748 | |
0.07793 | |
0.07720 | |
0.07658 | |
0.07748 | |
0.07702 | |
0.07736 | |
0.07620 | |
0.07695 | |
0.07676 | |
0.07767 | |
0.07900 | |
0.07888 | |
0.07880 | |
0.07944 | |
0.07982 | |
0.07958 | |
0.08029 | |
0.07927 | |
0.07988 | |
0.07947 | |
0.07912 | |
0.07938 | |
0.07962 | |
0.07888 | |
0.07905 | |
0.07942 | |
0.07952 | |
0.07979 | |
0.08000 | |
0.07981 | |
0.07962 | |
0.07923 | |
0.07946 | |
0.07863 | |
0.07897 | |
0.07911 | |
0.07957 | |
0.07835 | |
0.07805 | |
0.07801 | |
0.07742 | |
0.07716 | |
0.07737 | |
0.07752 | |
0.07707 | |
0.07732 | |
0.07672 | |
0.07894 | |
0.07788 | |
0.07665 | |
0.07774 | |
0.07741 | |
0.07752 | |
0.07777 | |
0.07729 | |
0.07747 | |
0.07690 | |
0.07762 | |
0.07713 | |
0.07749 | |
0.07689 | |
0.07751 | |
0.07676 | |
0.07667 | |
0.07696 | |
0.07789 | |
0.07738 | |
0.07587 | |
0.07777 | |
0.07786 | |
0.07735 | |
0.07839 | |
0.08034 | |
0.07611 | |
0.07386 | |
0.07453 | |
0.07457 | |
0.07543 | |
0.07927 | |
0.07877 | |
0.07793 | |
0.07785 | |
0.07814 | |
0.07858 | |
0.07735 | |
0.07712 | |
0.07732 | |
0.07675 | |
0.07630 | |
0.07623 | |
0.07537 | |
0.07569 | |
0.07537 | |
0.07593 | |
0.07523 | |
0.07569 | |
0.07581 | |
0.07647 | |
0.07627 | |
0.07672 | |
0.07613 | |
0.07558 | |
0.07467 | |
0.07519 | |
0.07568 | |
0.07539 | |
0.07606 | |
0.07592 | |
0.07585 | |
0.07451 | |
0.07423 | |
0.07467 | |
0.07406 | |
0.07508 | |
0.07356 | |
0.07320 | |
0.07354 | |
0.07382 | |
0.07367 | |
0.07338 | |
0.07225 | |
0.07247 | |
0.07269 | |
0.07398 | |
0.07194 | |
0.07176 | |
0.07159 | |
0.07203 | |
0.07191 | |
0.07176 | |
0.07162 | |
0.07347 | |
0.07389 | |
0.07283 | |
0.07256 | |
0.07211 | |
0.07266 | |
0.07258 | |
0.07378 | |
0.07458 | |
0.07464 | |
0.07395 | |
0.07312 | |
0.07355 | |
0.07359 | |
0.07331 | |
0.07206 | |
0.07198 | |
0.07170 | |
0.07190 | |
0.07244 | |
0.07192 | |
0.07170 | |
0.07149 | |
0.07233 | |
0.07254 | |
0.07270 | |
0.07193 | |
0.07151 | |
0.07202 | |
0.07162 | |
0.07045 | |
0.07099 | |
0.07187 | |
0.07214 | |
0.07097 | |
0.07000 | |
0.07033 | |
0.07094 | |
0.06987 | |
0.07100 | |
0.07163 | |
0.06934 | |
0.07046 | |
0.07225 | |
0.07189 | |
0.06972 | |
0.06959 | |
0.06989 | |
0.07046 | |
0.07035 | |
0.07230 | |
0.07262 | |
0.07123 | |
0.06966 | |
0.06920 | |
0.06945 | |
0.06960 | |
0.06920 | |
0.06587 | |
0.06596 | |
0.06591 | |
0.06582 | |
0.06568 | |
0.06601 | |
0.06552 | |
0.06560 | |
0.11744 | |
0.11480 | |
0.15278 | |
0.15408 | |
0.20481 | |
0.20518 | |
0.20458 | |
0.20460 | |
0.20435 | |
0.20493 | |
0.20525 | |
0.20267 | |
0.22935 | |
0.23068 | |
0.22904 | |
0.23885 | |
0.26778 | |
0.39408 | |
0.39642 | |
0.39623 | |
0.39239 | |
0.42062 | |
0.43351 | |
0.62179 | |
0.62675 | |
0.63267 | |
1 596.73788 | |
1 599.74924 | |
1 597.50572 | |
1 578.77133 | |
1 605.46019 | |
1 596.84978 | |
1 607.33779 | |
1 614.85821 | |
1 592.08051 | |
1 585.53238 | |
1 585.05075 | |
1 535.40862 | |
1 578.60044 | |
1 532.53084 | |
1 527.11027 | |
1 513.31686 | |
1 504.00589 | |
1 518.56540 | |
1 482.35767 | |
1 454.59807 | |
1 464.53907 | |
1 438.51931 | |
1 444.61913 | |
1 472.38024 | |
1 454.63829 | |
1 434.09004 | |
1 440.15467 | |
1 473.90451 | |
1 490.05338 | |
1 493.30104 | |
1 528.52279 | |
1 616.20791 | |
1 590.70237 | |
1 556.07497 | |
1 582.79751 | |
1 502.94596 | |
1 568.48540 | |
1 593.29973 | |
1 586.62994 | |
1 600.23963 | |
1 602.45763 | |
1 647.34848 | |
1 604.10714 | |
1 575.47970 | |
1 554.07649 | |
1 594.89182 | |
1 565.78598 | |
1 571.47727 | |
1 591.43532 | |
1 589.06339 | |
1 606.20336 | |
1 604.74227 | |
1 615.06977 | |
1 671.13422 | |
1 670.13245 | |
1 685.45019 | |
1 661.85824 | |
1 675.14451 | |
1 661.34652 | |
1 653.71508 | |
1 620.45326 | |
1 644.64151 | |
1 513.33955 | |
1 495.04537 | |
1 496.55708 | |
1 503.14286 | |
1 495.58288 | |
1 487.92079 | |
1 477.74799 | |
1 473.71327 | |
1 474.34588 | |
1 470.77609 | |
1 481.74460 | |
1 473.87993 | |
1 466.23894 | |
1 476.47849 | |
1 484.08680 | |
1 474.18312 | |
1 535.78851 | |
1 525.99900 | |
1 854.13974 | |
1 884.18016 | |
1 914.98495 | |
1 925.84615 | |
1 914.55900 | |
1 891.34836 | |
1 886.91931 | |
1 845.96134 | |
1 842.32663 | |
1 851.28849 | |
1 862.95441 | |
1 865.10097 | |
1 862.20913 | |
1 868.89026 | |
2 385.67983 | |
2 364.60105 | |
2 741.09539 | |
2 756.81128 | |
2 759.69082 | |
2 717.38592 | |
2 711.30310 | |
2 725.71128 | |
2 768.03528 | |
2 766.64374 | |
2 771.39835 | |
2 750.51896 | |
2 761.59863 | |
2 747.65891 | |
2 735.72343 | |
2 746.54330 | |
2 792.29190 | |
2 823.39702 | |
2 831.43334 | |
2 827.78826 |