Historia de las tarifas diarias VEF /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bolívar venezolano = 2 842.25799 franco malgache
el mínimo en
1 bolívar venezolano = 0.06539 franco malgache
la historia precio de MGF / VEF
Date | VEF/MGF |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08471 |
| 0.08470 |
| 0.08472 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08469 |
| 0.08471 |
| 0.08472 |
| 0.08471 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08469 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08470 |
| 0.08470 |
| 0.08469 |
| 0.08471 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08471 |
| 0.08470 |
| 0.08470 |
| 0.08472 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08471 |
| 0.08471 |
| 0.08470 |
| 0.08470 |
| 0.08470 |
| 0.08430 |
| 0.08430 |
| 0.08428 |
| 0.08509 |
| 0.08508 |
| 0.08481 |
| 0.08538 |
| 0.08501 |
| 0.08238 |
| 0.08207 |
| 0.08165 |
| 0.08200 |
| 0.08231 |
| 0.08258 |
| 0.08253 |
| 0.08321 |
| 0.08603 |
| 0.08648 |
| 0.08538 |
| 0.08509 |
| 0.08424 |
| 0.08339 |
| 0.08322 |
| 0.08215 |
| 0.08074 |
| 0.08057 |
| 0.07879 |
| 0.07827 |
| 0.07766 |
| 0.07710 |
| 0.07719 |
| 0.07691 |
| 0.07552 |
| 0.07622 |
| 0.07706 |
| 0.07640 |
| 0.07706 |
| 0.07714 |
| 0.07738 |
| 0.07864 |
| 0.07868 |
| 0.07690 |
| 0.07663 |
| 0.07660 |
| 0.07748 |
| 0.07793 |
| 0.07720 |
| 0.07658 |
| 0.07748 |
| 0.07702 |
| 0.07736 |
| 0.07620 |
| 0.07695 |
| 0.07676 |
| 0.07767 |
| 0.07900 |
| 0.07888 |
| 0.07880 |
| 0.07944 |
| 0.07982 |
| 0.07958 |
| 0.08029 |
| 0.07927 |
| 0.07988 |
| 0.07947 |
| 0.07912 |
| 0.07938 |
| 0.07962 |
| 0.07888 |
| 0.07905 |
| 0.07942 |
| 0.07952 |
| 0.07979 |
| 0.08000 |
| 0.07981 |
| 0.07962 |
| 0.07923 |
| 0.07946 |
| 0.07863 |
| 0.07897 |
| 0.07911 |
| 0.07957 |
| 0.07835 |
| 0.07805 |
| 0.07801 |
| 0.07742 |
| 0.07716 |
| 0.07737 |
| 0.07752 |
| 0.07707 |
| 0.07732 |
| 0.07672 |
| 0.07894 |
| 0.07788 |
| 0.07665 |
| 0.07774 |
| 0.07741 |
| 0.07752 |
| 0.07777 |
| 0.07729 |
| 0.07747 |
| 0.07690 |
| 0.07762 |
| 0.07713 |
| 0.07749 |
| 0.07689 |
| 0.07751 |
| 0.07676 |
| 0.07667 |
| 0.07696 |
| 0.07789 |
| 0.07738 |
| 0.07587 |
| 0.07777 |
| 0.07786 |
| 0.07735 |
| 0.07839 |
| 0.08034 |
| 0.07611 |
| 0.07386 |
| 0.07453 |
| 0.07457 |
| 0.07543 |
| 0.07927 |
| 0.07877 |
| 0.07793 |
| 0.07785 |
| 0.07814 |
| 0.07858 |
| 0.07735 |
| 0.07712 |
| 0.07732 |
| 0.07675 |
| 0.07630 |
| 0.07623 |
| 0.07537 |
| 0.07569 |
| 0.07537 |
| 0.07593 |
| 0.07523 |
| 0.07569 |
| 0.07581 |
| 0.07647 |
| 0.07627 |
| 0.07672 |
| 0.07613 |
| 0.07558 |
| 0.07467 |
| 0.07519 |
| 0.07568 |
| 0.07539 |
| 0.07606 |
| 0.07592 |
| 0.07585 |
| 0.07451 |
| 0.07423 |
| 0.07467 |
| 0.07406 |
| 0.07508 |
| 0.07356 |
| 0.07320 |
| 0.07354 |
| 0.07382 |
| 0.07367 |
| 0.07338 |
| 0.07225 |
| 0.07247 |
| 0.07269 |
| 0.07398 |
| 0.07194 |
| 0.07176 |
| 0.07159 |
| 0.07203 |
| 0.07191 |
| 0.07176 |
| 0.07162 |
| 0.07347 |
| 0.07389 |
| 0.07283 |
| 0.07256 |
| 0.07211 |
| 0.07266 |
| 0.07258 |
| 0.07378 |
| 0.07458 |
| 0.07464 |
| 0.07395 |
| 0.07312 |
| 0.07355 |
| 0.07359 |
| 0.07331 |
| 0.07206 |
| 0.07198 |
| 0.07170 |
| 0.07190 |
| 0.07244 |
| 0.07192 |
| 0.07170 |
| 0.07149 |
| 0.07233 |
| 0.07254 |
| 0.07270 |
| 0.07193 |
| 0.07151 |
| 0.07202 |
| 0.07162 |
| 0.07045 |
| 0.07099 |
| 0.07187 |
| 0.07214 |
| 0.07097 |
| 0.07000 |
| 0.07033 |
| 0.07094 |
| 0.06987 |
| 0.07100 |
| 0.07163 |
| 0.06934 |
| 0.07046 |
| 0.07225 |
| 0.07189 |
| 0.06972 |
| 0.06959 |
| 0.06989 |
| 0.07046 |
| 0.07035 |
| 0.07230 |
| 0.07262 |
| 0.07123 |
| 0.06966 |
| 0.06920 |
| 0.06945 |
| 0.06960 |
| 0.06920 |
| 0.06587 |
| 0.06596 |
| 0.06591 |
| 0.06582 |
| 0.06568 |
| 0.06601 |
| 0.06552 |
| 0.06560 |
| 0.11744 |
| 0.11480 |
| 0.15278 |
| 0.15408 |
| 0.20481 |
| 0.20518 |
| 0.20458 |
| 0.20460 |
| 0.20435 |
| 0.20493 |
| 0.20525 |
| 0.20267 |
| 0.22935 |
| 0.23068 |
| 0.22904 |
| 0.23885 |
| 0.26778 |
| 0.39408 |
| 0.39642 |
| 0.39623 |
| 0.39239 |
| 0.42062 |
| 0.43351 |
| 0.62179 |
| 0.62675 |
| 0.63267 |
| 1 596.73788 |
| 1 599.74924 |
| 1 597.50572 |
| 1 578.77133 |
| 1 605.46019 |
| 1 596.84978 |
| 1 607.33779 |
| 1 614.85821 |
| 1 592.08051 |
| 1 585.53238 |
| 1 585.05075 |
| 1 535.40862 |
| 1 578.60044 |
| 1 532.53084 |
| 1 527.11027 |
| 1 513.31686 |
| 1 504.00589 |
| 1 518.56540 |
| 1 482.35767 |
| 1 454.59807 |
| 1 464.53907 |
| 1 438.51931 |
| 1 444.61913 |
| 1 472.38024 |
| 1 454.63829 |
| 1 434.09004 |
| 1 440.15467 |
| 1 473.90451 |
| 1 490.05338 |
| 1 493.30104 |
| 1 528.52279 |
| 1 616.20791 |
| 1 590.70237 |
| 1 556.07497 |
| 1 582.79751 |
| 1 502.94596 |
| 1 568.48540 |
| 1 593.29973 |
| 1 586.62994 |
| 1 600.23963 |
| 1 602.45763 |
| 1 647.34848 |
| 1 604.10714 |
| 1 575.47970 |
| 1 554.07649 |
| 1 594.89182 |
| 1 565.78598 |
| 1 571.47727 |
| 1 591.43532 |
| 1 589.06339 |
| 1 606.20336 |
| 1 604.74227 |
| 1 615.06977 |
| 1 671.13422 |
| 1 670.13245 |
| 1 685.45019 |
| 1 661.85824 |
| 1 675.14451 |
| 1 661.34652 |
| 1 653.71508 |
| 1 620.45326 |
| 1 644.64151 |
| 1 513.33955 |
| 1 495.04537 |
| 1 496.55708 |
| 1 503.14286 |
| 1 495.58288 |
| 1 487.92079 |
| 1 477.74799 |
| 1 473.71327 |
| 1 474.34588 |
| 1 470.77609 |
| 1 481.74460 |
| 1 473.87993 |
| 1 466.23894 |
| 1 476.47849 |
| 1 484.08680 |
| 1 474.18312 |
| 1 535.78851 |
| 1 525.99900 |
| 1 854.13974 |
| 1 884.18016 |
| 1 914.98495 |
| 1 925.84615 |
| 1 914.55900 |
| 1 891.34836 |
| 1 886.91931 |
| 1 845.96134 |
| 1 842.32663 |
| 1 851.28849 |
| 1 862.95441 |
| 1 865.10097 |
| 1 862.20913 |
| 1 868.89026 |
| 2 385.67983 |
| 2 364.60105 |
| 2 741.09539 |
| 2 756.81128 |
| 2 759.69082 |
| 2 717.38592 |
| 2 711.30310 |
| 2 725.71128 |
| 2 768.03528 |
| 2 766.64374 |
| 2 771.39835 |
| 2 750.51896 |
| 2 761.59863 |
| 2 747.65891 |
| 2 735.72343 |
| 2 746.54330 |
| 2 792.29190 |
| 2 823.39702 |
| 2 831.43334 |
| 2 827.78826 |