Lịch sử của giá hàng ngày UYU /GTQ kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Uruguay = 0.43044 Quetzal Guatemala
tối thiểu trên
1 Peso Uruguay = 0.16611 Quetzal Guatemala
Date | UYU/GTQ |
---|---|
0.20178 | |
0.20195 | |
0.20161 | |
0.20345 | |
0.20354 | |
0.20210 | |
0.20057 | |
0.20160 | |
0.20748 | |
0.20573 | |
0.20348 | |
0.20146 | |
0.20063 | |
0.19996 | |
0.19958 | |
0.19921 | |
0.20021 | |
0.20036 | |
0.20017 | |
0.19823 | |
0.19871 | |
0.20055 | |
0.19843 | |
0.19842 | |
0.19924 | |
0.20104 | |
0.19958 | |
0.19789 | |
0.19678 | |
0.19681 | |
0.19610 | |
0.19648 | |
0.19641 | |
0.19801 | |
0.20384 | |
0.20612 | |
0.20681 | |
0.20619 | |
0.20955 | |
0.20835 | |
0.20797 | |
0.20751 | |
0.20636 | |
0.20855 | |
0.20657 | |
0.20616 | |
0.20574 | |
0.20886 | |
0.20872 | |
0.20597 | |
0.20234 | |
0.20167 | |
0.20124 | |
0.20087 | |
0.20029 | |
0.20104 | |
0.20155 | |
0.20000 | |
0.20026 | |
0.19894 | |
0.19860 | |
0.20152 | |
0.19769 | |
0.20021 | |
0.20051 | |
0.20311 | |
0.20055 | |
0.19795 | |
0.19664 | |
0.19802 | |
0.20431 | |
0.20307 | |
0.20277 | |
0.20076 | |
0.19940 | |
0.19600 | |
0.19561 | |
0.19600 | |
0.19318 | |
0.18927 | |
0.19075 | |
0.19212 | |
0.18916 | |
0.19167 | |
0.19019 | |
0.19158 | |
0.19036 | |
0.19157 | |
0.19099 | |
0.19278 | |
0.19027 | |
0.18903 | |
0.18490 | |
0.18825 | |
0.19257 | |
0.19631 | |
0.19515 | |
0.19328 | |
0.19532 | |
0.19291 | |
0.19226 | |
0.19082 | |
0.18512 | |
0.18439 | |
0.18783 | |
0.19114 | |
0.18071 | |
0.18062 | |
0.17994 | |
0.18157 | |
0.17899 | |
0.17861 | |
0.17589 | |
0.17467 | |
0.17294 | |
0.17292 | |
0.17324 | |
0.17269 | |
0.17392 | |
0.17422 | |
0.17468 | |
0.17528 | |
0.17516 | |
0.17532 | |
0.17550 | |
0.17734 | |
0.17509 | |
0.17753 | |
0.17685 | |
0.17821 | |
0.18013 | |
0.18122 | |
0.18111 | |
0.18116 | |
0.18174 | |
0.18188 | |
0.17910 | |
0.17869 | |
0.17722 | |
0.17732 | |
0.17712 | |
0.17614 | |
0.17593 | |
0.17740 | |
0.17841 | |
0.17648 | |
0.17692 | |
0.17713 | |
0.17616 | |
0.17498 | |
0.17455 | |
0.17598 | |
0.17622 | |
0.17509 | |
0.17541 | |
0.17499 | |
0.17400 | |
0.17341 | |
0.17427 | |
0.17347 | |
0.17420 | |
0.17845 | |
0.18038 | |
0.18192 | |
0.18238 | |
0.18397 | |
0.18450 | |
0.18392 | |
0.18375 | |
0.18401 | |
0.18455 | |
0.18494 | |
0.18376 | |
0.18346 | |
0.18337 | |
0.18206 | |
0.18084 | |
0.18215 | |
0.18126 | |
0.18228 | |
0.18132 | |
0.18272 | |
0.18280 | |
0.18289 | |
0.18301 | |
0.18270 | |
0.18219 | |
0.18144 | |
0.17928 | |
0.18109 | |
0.18048 | |
0.18172 | |
0.18088 | |
0.17584 | |
0.17630 | |
0.17988 | |
0.18314 | |
0.18052 | |
0.18026 | |
0.18039 | |
0.17756 | |
0.17811 | |
0.17478 | |
0.17483 | |
0.18253 | |
0.17656 | |
0.17769 | |
0.17850 | |
0.17446 | |
0.17658 | |
0.17052 | |
0.17580 | |
0.18430 | |
0.19602 | |
0.19912 | |
0.20136 | |
0.20261 | |
0.20409 | |
0.20666 | |
0.20642 | |
0.20696 | |
0.20682 | |
0.20743 | |
0.20543 | |
0.20325 | |
0.20363 | |
0.20352 | |
0.20371 | |
0.20462 | |
0.20516 | |
0.20606 | |
0.20686 | |
0.20773 | |
0.20909 | |
0.20922 | |
0.20997 | |
0.20994 | |
0.21113 | |
0.21079 | |
0.20977 | |
0.21109 | |
0.21209 | |
0.21684 | |
0.22086 | |
0.22486 | |
0.21880 | |
0.21876 | |
0.21852 | |
0.21984 | |
0.21878 | |
0.21773 | |
0.21779 | |
0.21860 | |
0.21803 | |
0.21715 | |
0.21793 | |
0.21910 | |
0.22096 | |
0.22275 | |
0.22402 | |
0.22672 | |
0.22931 | |
0.22811 | |
0.22989 | |
0.23249 | |
0.23564 | |
0.23613 | |
0.23808 | |
0.23796 | |
0.23914 | |
0.23686 | |
0.23675 | |
0.23555 | |
0.23768 | |
0.23855 | |
0.23976 | |
0.23952 | |
0.24036 | |
0.24000 | |
0.23804 | |
0.23757 | |
0.23666 | |
0.23547 | |
0.23573 | |
0.23584 | |
0.23480 | |
0.23315 | |
0.23285 | |
0.23464 | |
0.23087 | |
0.23619 | |
0.23563 | |
0.23576 | |
0.23709 | |
0.24055 | |
0.24410 | |
0.24415 | |
0.24132 | |
0.23880 | |
0.23775 | |
0.23878 | |
0.23784 | |
0.23691 | |
0.23910 | |
0.24030 | |
0.23958 | |
0.23682 | |
0.24556 | |
0.25449 | |
0.26080 | |
0.26287 | |
0.26228 | |
0.26082 | |
0.26152 | |
0.26127 | |
0.26067 | |
0.26119 | |
0.25941 | |
0.25904 | |
0.25838 | |
0.25583 | |
0.25923 | |
0.25881 | |
0.25742 | |
0.25655 | |
0.25695 | |
0.25439 | |
0.25552 | |
0.25590 | |
0.25410 | |
0.25389 | |
0.25022 | |
0.25083 | |
0.25068 | |
0.25129 | |
0.24958 | |
0.24784 | |
0.24982 | |
0.25170 | |
0.25232 | |
0.25240 | |
0.25244 | |
0.25466 | |
0.25333 | |
0.25186 | |
0.25357 | |
0.25235 | |
0.25590 | |
0.25514 | |
0.25621 | |
0.25419 | |
0.25345 | |
0.25811 | |
0.25862 | |
0.25920 | |
0.25818 | |
0.25948 | |
0.26010 | |
0.25946 | |
0.26181 | |
0.26247 | |
0.26063 | |
0.25736 | |
0.25699 | |
0.25753 | |
0.25673 | |
0.25775 | |
0.26024 | |
0.25938 | |
0.26185 | |
0.25991 | |
0.26039 | |
0.25951 | |
0.26152 | |
0.26513 | |
0.26270 | |
0.26173 | |
0.26300 | |
0.25670 | |
0.26528 | |
0.26251 | |
0.26175 | |
0.26011 | |
0.25827 | |
0.26701 | |
0.26650 | |
0.26590 | |
0.26411 | |
0.26681 | |
0.26549 | |
0.26634 | |
0.26406 | |
0.26384 | |
0.25587 | |
0.25599 | |
0.25357 | |
0.26345 | |
0.26348 | |
0.26002 | |
0.25769 | |
0.25320 | |
0.25331 | |
0.25116 | |
0.25079 | |
0.24934 | |
0.24645 | |
0.24944 | |
0.24977 | |
0.24564 | |
0.24471 | |
0.24208 | |
0.24272 | |
0.24307 | |
0.24408 | |
0.24352 | |
0.24803 | |
0.24693 | |
0.24204 | |
0.24112 | |
0.24000 | |
0.24237 | |
0.23679 | |
0.23902 | |
0.24075 | |
0.24217 | |
0.24559 | |
0.24750 | |
0.24650 | |
0.24872 | |
0.25254 | |
0.25555 | |
0.25626 | |
0.25585 | |
0.25649 | |
0.25718 | |
0.25781 | |
0.25899 | |
0.26004 | |
0.26059 | |
0.26073 | |
0.26110 | |
0.26062 | |
0.26374 | |
0.26490 | |
0.26462 | |
0.26557 | |
0.26725 | |
0.26982 | |
0.26963 | |
0.26791 | |
0.26860 | |
0.26852 | |
0.26847 | |
0.27219 | |
0.27793 | |
0.27931 | |
0.28031 | |
0.28305 | |
0.28493 | |
0.28543 | |
0.28709 | |
0.28520 | |
0.28626 | |
0.28729 | |
0.29184 | |
0.29425 | |
0.29413 | |
0.28790 | |
0.29244 | |
0.29786 | |
0.29767 | |
0.29835 | |
0.30189 | |
0.30716 | |
0.31015 | |
0.30945 | |
0.31028 | |
0.31331 | |
0.31336 | |
0.31325 | |
0.31048 | |
0.31249 | |
0.31330 | |
0.31591 | |
0.31578 | |
0.31455 | |
0.31878 | |
0.32246 | |
0.32047 | |
0.31494 | |
0.31317 | |
0.31629 | |
0.31394 | |
0.31226 | |
0.31329 | |
0.31298 | |
0.31125 | |
0.31676 | |
0.31869 | |
0.32138 | |
0.32511 | |
0.32372 | |
0.32878 | |
0.33293 | |
0.33478 | |
0.33881 | |
0.33791 | |
0.33813 | |
0.33698 | |
0.33999 | |
0.34000 | |
0.33998 | |
0.34051 | |
0.33848 | |
0.33603 | |
0.33521 | |
0.33542 | |
0.33487 | |
0.33737 | |
0.33862 | |
0.34119 | |
0.33976 | |
0.34070 | |
0.33730 | |
0.34771 | |
0.34853 | |
0.34554 | |
0.34419 | |
0.34532 | |
0.34984 | |
0.35749 | |
0.36132 | |
0.36762 | |
0.37201 | |
0.37157 | |
0.36908 | |
0.36964 | |
0.36994 | |
0.37037 | |
0.37259 | |
0.37305 | |
0.37493 | |
0.36678 | |
0.36949 | |
0.37049 | |
0.37047 | |
0.37027 | |
0.37074 | |
0.36485 | |
0.37110 | |
0.35654 | |
0.35423 | |
0.35659 | |
0.35905 | |
0.36308 | |
0.36951 | |
0.36646 | |
0.36993 | |
0.37380 | |
0.36867 | |
0.37812 | |
0.38387 | |
0.37471 | |
0.37822 | |
0.38242 | |
0.38663 | |
0.40513 | |
0.41184 | |
0.41076 | |
0.41105 | |
0.41304 | |
0.41162 | |
0.41284 | |
0.41252 | |
0.41058 | |
0.41616 | |
0.41200 | |
0.40896 | |
0.40941 | |
0.41050 | |
0.41169 | |
0.41360 | |
0.41008 | |
0.40778 | |
0.40697 | |
0.40925 | |
0.41160 | |
0.41235 | |
0.41239 | |
0.41159 | |
0.40544 | |
0.40193 | |
0.40378 | |
0.39636 | |
0.39789 | |
0.39556 | |
0.39787 | |
0.39584 | |
0.39376 | |
0.39083 | |
0.38054 | |
0.37824 | |
0.37769 | |
0.37553 | |
0.36739 | |
0.36698 | |
0.37206 | |
0.37856 | |
0.36804 | |
0.36558 | |
0.36106 | |
0.35790 | |
0.36012 | |
0.36132 | |
0.36502 | |
0.36588 | |
0.37368 | |
0.37730 | |
0.38635 | |
0.38892 | |
0.39073 | |
0.39271 | |
0.39365 | |
0.39144 | |
0.39763 | |
0.39647 | |
0.39689 | |
0.39849 | |
0.39701 | |
0.39559 | |
0.40132 | |
0.39991 | |
0.40009 | |
0.40074 | |
0.40066 | |
0.40021 | |
0.39971 | |
0.40171 | |
0.40087 | |
0.39348 | |
0.39422 | |
0.38896 | |
0.39354 | |
0.39766 | |
0.39326 | |
0.39249 | |
0.39927 | |
0.39842 | |
0.40834 | |
0.39304 | |
0.39297 | |
0.39605 | |
0.39141 | |
0.39136 | |
0.40593 | |
0.41077 | |
0.42476 | |
0.42211 | |
0.41870 | |
0.41117 | |
0.41955 | |
0.42542 | |
0.42322 | |
0.41867 | |
0.42106 | |
0.42461 | |
0.42331 | |
0.41905 | |
0.42459 | |
0.42321 | |
0.41773 | |
0.41024 | |
0.40295 | |
0.40435 | |
0.40161 | |
0.40259 | |
0.40307 | |
0.40396 | |
0.40189 | |
0.39901 | |
0.39924 | |
0.39874 | |
0.40038 | |
0.39968 | |
0.40053 | |
0.39864 | |
0.39950 | |
0.40150 | |
0.40272 | |
0.40043 | |
0.40167 | |
0.40284 | |
0.40043 | |
0.40167 | |
0.40197 | |
0.40357 | |
0.40130 | |
0.40117 | |
0.40425 | |
0.40197 | |
0.40281 | |
0.39666 | |
0.39835 | |
0.40267 | |
0.40243 | |
0.40017 | |
0.39572 | |
0.38886 | |
0.38766 | |
0.38606 | |
0.38486 | |
0.38136 | |
0.38455 | |
0.38277 | |
0.38262 | |
0.37920 | |
0.37957 | |
0.38149 | |
0.38375 | |
0.38856 | |
0.39630 | |
0.41641 | |
0.41685 | |
0.41540 | |
0.41955 | |
0.41369 | |
0.41686 | |
0.41196 | |
0.41193 | |
0.41350 | |
0.41389 | |
0.40943 | |
0.40893 | |
0.41249 | |
0.41002 | |
0.41083 | |
0.41630 | |
0.41139 | |
0.42319 | |
0.42538 | |
0.42864 | |
0.43037 | |
0.42776 | |
0.42615 | |
0.42528 | |
0.42510 | |
0.42251 | |
0.41932 | |
0.40987 | |
0.40620 | |
0.40393 | |
0.40439 | |
0.40130 | |
0.40649 | |
0.40903 | |
0.40262 | |
0.39045 | |
0.38447 | |
0.38019 | |
0.37610 | |
0.37013 | |
0.36567 | |
0.35687 | |
0.35541 | |
0.35376 | |
0.34939 | |
0.35285 | |
0.35271 | |
0.35268 | |
0.35119 | |
0.35068 | |
0.35155 | |
0.34990 | |
0.34866 | |
0.34490 | |
0.34447 | |
0.34179 | |
0.33727 | |
0.33720 | |
0.33681 | |
0.33758 | |
0.33627 | |
0.33765 | |
0.33582 | |
0.34049 | |
0.33410 | |
0.33178 | |
0.33994 | |
0.34090 | |
0.33823 | |
0.35004 | |
0.35128 | |
0.34257 | |
0.33972 | |
0.32505 | |
0.31978 | |
0.31854 | |
0.31700 | |
0.31570 | |
0.31253 | |
0.32017 | |
0.32290 | |
0.32280 | |
0.32183 | |
0.32876 | |
0.32936 | |
0.34044 | |
0.33553 | |
0.35486 | |
0.37102 | |
0.37625 | |
0.37546 | |
0.38763 | |
0.38717 | |
0.37993 | |
0.38774 | |
0.38680 | |
0.38751 | |
0.38914 | |
0.38600 | |
0.38447 | |
0.38997 | |
0.39571 | |
0.38886 | |
0.38528 | |
0.38397 | |
0.37673 | |
0.37520 | |
0.37520 | |
0.37168 | |
0.37571 | |
0.37806 | |
0.38303 | |
0.34265 | |
0.28033 | |
0.28023 | |
0.28055 | |
0.28135 | |
0.28375 | |
0.28420 | |
0.28434 | |
0.28521 | |
0.28583 | |
0.28696 | |
0.28567 | |
0.28442 | |
0.28468 | |
0.28216 | |
0.28195 | |
0.28201 | |
0.28043 | |
0.28096 | |
0.28332 | |
0.28101 | |
0.28223 | |
0.28065 | |
0.28459 | |
0.28558 | |
0.28512 | |
0.28625 | |
0.28619 | |
0.28630 | |
0.28433 | |
0.28336 | |
0.28246 | |
0.28371 | |
0.28327 | |
0.28232 | |
0.28260 | |
0.28210 | |
0.28358 | |
0.28294 | |
0.28331 | |
0.28393 | |
0.28490 | |
0.28427 | |
0.28304 | |
0.28324 | |
0.28286 | |
0.28260 | |
0.28279 | |
0.28187 | |
0.28209 | |
0.28289 | |
0.28174 | |
0.28283 | |
0.28335 | |
0.28408 | |
0.28399 | |
0.28384 | |
0.28367 | |
0.28484 | |
0.28438 | |
0.28390 | |
0.28369 | |
0.28500 | |
0.28370 | |
0.28298 | |
0.28343 | |
0.28483 | |
0.28210 | |
0.28099 | |
0.31340 | |
0.31552 | |
0.31551 | |
0.31472 | |
0.31446 | |
0.31351 | |
0.31274 | |
0.31357 | |
0.31401 | |
0.31457 | |
0.31437 | |
0.31428 | |
0.31438 | |
0.31432 | |
0.31366 | |
0.31347 | |
0.31323 | |
0.31259 | |
0.31299 | |
0.31296 | |
0.31287 | |
0.31264 | |
0.31334 | |
0.31335 | |
0.31421 | |
0.31478 | |
0.31454 | |
0.31389 | |
0.31407 | |
0.31332 | |
0.31284 | |
0.31268 | |
0.31284 | |
0.31282 | |
0.31306 | |
0.31332 | |
0.31367 | |
0.31370 | |
0.31446 | |
0.31453 | |
0.31529 | |
0.31502 | |
0.31423 | |
0.31440 | |
0.31426 | |
0.31402 | |
0.31465 | |
0.31530 | |
0.31510 | |
0.31350 | |
0.32810 | |
0.31367 | |
0.31449 | |
0.31531 | |
0.31536 | |
0.31489 | |
0.31441 | |
0.31397 | |
0.31446 | |
0.31460 | |
0.31339 | |
0.31899 | |
0.32119 | |
0.31881 | |
0.31495 | |
0.31428 | |
0.31354 | |
0.31365 | |
0.31390 | |
0.31360 | |
0.31330 | |
0.31177 | |
0.31154 | |
0.30916 | |
0.30904 | |
0.30780 | |
0.31039 | |
0.30951 | |
0.31576 | |
0.31797 | |
0.31528 | |
0.31423 | |
0.30931 | |
0.31330 | |
0.30687 | |
0.30282 | |
0.30383 | |
0.30507 | |
0.29960 | |
0.29828 | |
0.29996 | |
0.29901 | |
0.29899 | |
0.29744 | |
0.30265 | |
0.30718 | |
0.31186 | |
0.31808 | |
0.31122 | |
0.30719 | |
0.29579 | |
0.30953 | |
0.29537 | |
0.29408 | |
0.29271 | |
0.29320 | |
0.29182 | |
0.29054 | |
0.29746 | |
0.29636 | |
0.28788 | |
0.28844 | |
0.28675 | |
0.28644 | |
0.29441 | |
0.28885 | |
0.28668 | |
0.28252 | |
0.28040 | |
0.27924 | |
0.27558 | |
0.27538 | |
0.27496 | |
0.27211 | |
0.27198 | |
0.26713 | |
0.26501 | |
0.26512 | |
0.26710 | |
0.26631 | |
0.26653 | |
0.26566 | |
0.26732 | |
0.26876 | |
0.26769 | |
0.26745 | |
0.26703 | |
0.27019 | |
0.26732 | |
0.27505 |