Ιστορία των ημερήσιων τιμών UYU /GTQ από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 0.43044 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 πέσο Ουρουγουάης = 0.16611 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / UYU
Date | UYU/GTQ |
| 0.20178 |
| 0.20195 |
| 0.20161 |
| 0.20345 |
| 0.20354 |
| 0.20210 |
| 0.20057 |
| 0.20160 |
| 0.20748 |
| 0.20573 |
| 0.20348 |
| 0.20146 |
| 0.20063 |
| 0.19996 |
| 0.19958 |
| 0.19921 |
| 0.20021 |
| 0.20036 |
| 0.20017 |
| 0.19823 |
| 0.19871 |
| 0.20055 |
| 0.19843 |
| 0.19842 |
| 0.19924 |
| 0.20104 |
| 0.19958 |
| 0.19789 |
| 0.19678 |
| 0.19681 |
| 0.19610 |
| 0.19648 |
| 0.19641 |
| 0.19801 |
| 0.20384 |
| 0.20612 |
| 0.20681 |
| 0.20619 |
| 0.20955 |
| 0.20835 |
| 0.20797 |
| 0.20751 |
| 0.20636 |
| 0.20855 |
| 0.20657 |
| 0.20616 |
| 0.20574 |
| 0.20886 |
| 0.20872 |
| 0.20597 |
| 0.20234 |
| 0.20167 |
| 0.20124 |
| 0.20087 |
| 0.20029 |
| 0.20104 |
| 0.20155 |
| 0.20000 |
| 0.20026 |
| 0.19894 |
| 0.19860 |
| 0.20152 |
| 0.19769 |
| 0.20021 |
| 0.20051 |
| 0.20311 |
| 0.20055 |
| 0.19795 |
| 0.19664 |
| 0.19802 |
| 0.20431 |
| 0.20307 |
| 0.20277 |
| 0.20076 |
| 0.19940 |
| 0.19600 |
| 0.19561 |
| 0.19600 |
| 0.19318 |
| 0.18927 |
| 0.19075 |
| 0.19212 |
| 0.18916 |
| 0.19167 |
| 0.19019 |
| 0.19158 |
| 0.19036 |
| 0.19157 |
| 0.19099 |
| 0.19278 |
| 0.19027 |
| 0.18903 |
| 0.18490 |
| 0.18825 |
| 0.19257 |
| 0.19631 |
| 0.19515 |
| 0.19328 |
| 0.19532 |
| 0.19291 |
| 0.19226 |
| 0.19082 |
| 0.18512 |
| 0.18439 |
| 0.18783 |
| 0.19114 |
| 0.18071 |
| 0.18062 |
| 0.17994 |
| 0.18157 |
| 0.17899 |
| 0.17861 |
| 0.17589 |
| 0.17467 |
| 0.17294 |
| 0.17292 |
| 0.17324 |
| 0.17269 |
| 0.17392 |
| 0.17422 |
| 0.17468 |
| 0.17528 |
| 0.17516 |
| 0.17532 |
| 0.17550 |
| 0.17734 |
| 0.17509 |
| 0.17753 |
| 0.17685 |
| 0.17821 |
| 0.18013 |
| 0.18122 |
| 0.18111 |
| 0.18116 |
| 0.18174 |
| 0.18188 |
| 0.17910 |
| 0.17869 |
| 0.17722 |
| 0.17732 |
| 0.17712 |
| 0.17614 |
| 0.17593 |
| 0.17740 |
| 0.17841 |
| 0.17648 |
| 0.17692 |
| 0.17713 |
| 0.17616 |
| 0.17498 |
| 0.17455 |
| 0.17598 |
| 0.17622 |
| 0.17509 |
| 0.17541 |
| 0.17499 |
| 0.17400 |
| 0.17341 |
| 0.17427 |
| 0.17347 |
| 0.17420 |
| 0.17845 |
| 0.18038 |
| 0.18192 |
| 0.18238 |
| 0.18397 |
| 0.18450 |
| 0.18392 |
| 0.18375 |
| 0.18401 |
| 0.18455 |
| 0.18494 |
| 0.18376 |
| 0.18346 |
| 0.18337 |
| 0.18206 |
| 0.18084 |
| 0.18215 |
| 0.18126 |
| 0.18228 |
| 0.18132 |
| 0.18272 |
| 0.18280 |
| 0.18289 |
| 0.18301 |
| 0.18270 |
| 0.18219 |
| 0.18144 |
| 0.17928 |
| 0.18109 |
| 0.18048 |
| 0.18172 |
| 0.18088 |
| 0.17584 |
| 0.17630 |
| 0.17988 |
| 0.18314 |
| 0.18052 |
| 0.18026 |
| 0.18039 |
| 0.17756 |
| 0.17811 |
| 0.17478 |
| 0.17483 |
| 0.18253 |
| 0.17656 |
| 0.17769 |
| 0.17850 |
| 0.17446 |
| 0.17658 |
| 0.17052 |
| 0.17580 |
| 0.18430 |
| 0.19602 |
| 0.19912 |
| 0.20136 |
| 0.20261 |
| 0.20409 |
| 0.20666 |
| 0.20642 |
| 0.20696 |
| 0.20682 |
| 0.20743 |
| 0.20543 |
| 0.20325 |
| 0.20363 |
| 0.20352 |
| 0.20371 |
| 0.20462 |
| 0.20516 |
| 0.20606 |
| 0.20686 |
| 0.20773 |
| 0.20909 |
| 0.20922 |
| 0.20997 |
| 0.20994 |
| 0.21113 |
| 0.21079 |
| 0.20977 |
| 0.21109 |
| 0.21209 |
| 0.21684 |
| 0.22086 |
| 0.22486 |
| 0.21880 |
| 0.21876 |
| 0.21852 |
| 0.21984 |
| 0.21878 |
| 0.21773 |
| 0.21779 |
| 0.21860 |
| 0.21803 |
| 0.21715 |
| 0.21793 |
| 0.21910 |
| 0.22096 |
| 0.22275 |
| 0.22402 |
| 0.22672 |
| 0.22931 |
| 0.22811 |
| 0.22989 |
| 0.23249 |
| 0.23564 |
| 0.23613 |
| 0.23808 |
| 0.23796 |
| 0.23914 |
| 0.23686 |
| 0.23675 |
| 0.23555 |
| 0.23768 |
| 0.23855 |
| 0.23976 |
| 0.23952 |
| 0.24036 |
| 0.24000 |
| 0.23804 |
| 0.23757 |
| 0.23666 |
| 0.23547 |
| 0.23573 |
| 0.23584 |
| 0.23480 |
| 0.23315 |
| 0.23285 |
| 0.23464 |
| 0.23087 |
| 0.23619 |
| 0.23563 |
| 0.23576 |
| 0.23709 |
| 0.24055 |
| 0.24410 |
| 0.24415 |
| 0.24132 |
| 0.23880 |
| 0.23775 |
| 0.23878 |
| 0.23784 |
| 0.23691 |
| 0.23910 |
| 0.24030 |
| 0.23958 |
| 0.23682 |
| 0.24556 |
| 0.25449 |
| 0.26080 |
| 0.26287 |
| 0.26228 |
| 0.26082 |
| 0.26152 |
| 0.26127 |
| 0.26067 |
| 0.26119 |
| 0.25941 |
| 0.25904 |
| 0.25838 |
| 0.25583 |
| 0.25923 |
| 0.25881 |
| 0.25742 |
| 0.25655 |
| 0.25695 |
| 0.25439 |
| 0.25552 |
| 0.25590 |
| 0.25410 |
| 0.25389 |
| 0.25022 |
| 0.25083 |
| 0.25068 |
| 0.25129 |
| 0.24958 |
| 0.24784 |
| 0.24982 |
| 0.25170 |
| 0.25232 |
| 0.25240 |
| 0.25244 |
| 0.25466 |
| 0.25333 |
| 0.25186 |
| 0.25357 |
| 0.25235 |
| 0.25590 |
| 0.25514 |
| 0.25621 |
| 0.25419 |
| 0.25345 |
| 0.25811 |
| 0.25862 |
| 0.25920 |
| 0.25818 |
| 0.25948 |
| 0.26010 |
| 0.25946 |
| 0.26181 |
| 0.26247 |
| 0.26063 |
| 0.25736 |
| 0.25699 |
| 0.25753 |
| 0.25673 |
| 0.25775 |
| 0.26024 |
| 0.25938 |
| 0.26185 |
| 0.25991 |
| 0.26039 |
| 0.25951 |
| 0.26152 |
| 0.26513 |
| 0.26270 |
| 0.26173 |
| 0.26300 |
| 0.25670 |
| 0.26528 |
| 0.26251 |
| 0.26175 |
| 0.26011 |
| 0.25827 |
| 0.26701 |
| 0.26650 |
| 0.26590 |
| 0.26411 |
| 0.26681 |
| 0.26549 |
| 0.26634 |
| 0.26406 |
| 0.26384 |
| 0.25587 |
| 0.25599 |
| 0.25357 |
| 0.26345 |
| 0.26348 |
| 0.26002 |
| 0.25769 |
| 0.25320 |
| 0.25331 |
| 0.25116 |
| 0.25079 |
| 0.24934 |
| 0.24645 |
| 0.24944 |
| 0.24977 |
| 0.24564 |
| 0.24471 |
| 0.24208 |
| 0.24272 |
| 0.24307 |
| 0.24408 |
| 0.24352 |
| 0.24803 |
| 0.24693 |
| 0.24204 |
| 0.24112 |
| 0.24000 |
| 0.24237 |
| 0.23679 |
| 0.23902 |
| 0.24075 |
| 0.24217 |
| 0.24559 |
| 0.24750 |
| 0.24650 |
| 0.24872 |
| 0.25254 |
| 0.25555 |
| 0.25626 |
| 0.25585 |
| 0.25649 |
| 0.25718 |
| 0.25781 |
| 0.25899 |
| 0.26004 |
| 0.26059 |
| 0.26073 |
| 0.26110 |
| 0.26062 |
| 0.26374 |
| 0.26490 |
| 0.26462 |
| 0.26557 |
| 0.26725 |
| 0.26982 |
| 0.26963 |
| 0.26791 |
| 0.26860 |
| 0.26852 |
| 0.26847 |
| 0.27219 |
| 0.27793 |
| 0.27931 |
| 0.28031 |
| 0.28305 |
| 0.28493 |
| 0.28543 |
| 0.28709 |
| 0.28520 |
| 0.28626 |
| 0.28729 |
| 0.29184 |
| 0.29425 |
| 0.29413 |
| 0.28790 |
| 0.29244 |
| 0.29786 |
| 0.29767 |
| 0.29835 |
| 0.30189 |
| 0.30716 |
| 0.31015 |
| 0.30945 |
| 0.31028 |
| 0.31331 |
| 0.31336 |
| 0.31325 |
| 0.31048 |
| 0.31249 |
| 0.31330 |
| 0.31591 |
| 0.31578 |
| 0.31455 |
| 0.31878 |
| 0.32246 |
| 0.32047 |
| 0.31494 |
| 0.31317 |
| 0.31629 |
| 0.31394 |
| 0.31226 |
| 0.31329 |
| 0.31298 |
| 0.31125 |
| 0.31676 |
| 0.31869 |
| 0.32138 |
| 0.32511 |
| 0.32372 |
| 0.32878 |
| 0.33293 |
| 0.33478 |
| 0.33881 |
| 0.33791 |
| 0.33813 |
| 0.33698 |
| 0.33999 |
| 0.34000 |
| 0.33998 |
| 0.34051 |
| 0.33848 |
| 0.33603 |
| 0.33521 |
| 0.33542 |
| 0.33487 |
| 0.33737 |
| 0.33862 |
| 0.34119 |
| 0.33976 |
| 0.34070 |
| 0.33730 |
| 0.34771 |
| 0.34853 |
| 0.34554 |
| 0.34419 |
| 0.34532 |
| 0.34984 |
| 0.35749 |
| 0.36132 |
| 0.36762 |
| 0.37201 |
| 0.37157 |
| 0.36908 |
| 0.36964 |
| 0.36994 |
| 0.37037 |
| 0.37259 |
| 0.37305 |
| 0.37493 |
| 0.36678 |
| 0.36949 |
| 0.37049 |
| 0.37047 |
| 0.37027 |
| 0.37074 |
| 0.36485 |
| 0.37110 |
| 0.35654 |
| 0.35423 |
| 0.35659 |
| 0.35905 |
| 0.36308 |
| 0.36951 |
| 0.36646 |
| 0.36993 |
| 0.37380 |
| 0.36867 |
| 0.37812 |
| 0.38387 |
| 0.37471 |
| 0.37822 |
| 0.38242 |
| 0.38663 |
| 0.40513 |
| 0.41184 |
| 0.41076 |
| 0.41105 |
| 0.41304 |
| 0.41162 |
| 0.41284 |
| 0.41252 |
| 0.41058 |
| 0.41616 |
| 0.41200 |
| 0.40896 |
| 0.40941 |
| 0.41050 |
| 0.41169 |
| 0.41360 |
| 0.41008 |
| 0.40778 |
| 0.40697 |
| 0.40925 |
| 0.41160 |
| 0.41235 |
| 0.41239 |
| 0.41159 |
| 0.40544 |
| 0.40193 |
| 0.40378 |
| 0.39636 |
| 0.39789 |
| 0.39556 |
| 0.39787 |
| 0.39584 |
| 0.39376 |
| 0.39083 |
| 0.38054 |
| 0.37824 |
| 0.37769 |
| 0.37553 |
| 0.36739 |
| 0.36698 |
| 0.37206 |
| 0.37856 |
| 0.36804 |
| 0.36558 |
| 0.36106 |
| 0.35790 |
| 0.36012 |
| 0.36132 |
| 0.36502 |
| 0.36588 |
| 0.37368 |
| 0.37730 |
| 0.38635 |
| 0.38892 |
| 0.39073 |
| 0.39271 |
| 0.39365 |
| 0.39144 |
| 0.39763 |
| 0.39647 |
| 0.39689 |
| 0.39849 |
| 0.39701 |
| 0.39559 |
| 0.40132 |
| 0.39991 |
| 0.40009 |
| 0.40074 |
| 0.40066 |
| 0.40021 |
| 0.39971 |
| 0.40171 |
| 0.40087 |
| 0.39348 |
| 0.39422 |
| 0.38896 |
| 0.39354 |
| 0.39766 |
| 0.39326 |
| 0.39249 |
| 0.39927 |
| 0.39842 |
| 0.40834 |
| 0.39304 |
| 0.39297 |
| 0.39605 |
| 0.39141 |
| 0.39136 |
| 0.40593 |
| 0.41077 |
| 0.42476 |
| 0.42211 |
| 0.41870 |
| 0.41117 |
| 0.41955 |
| 0.42542 |
| 0.42322 |
| 0.41867 |
| 0.42106 |
| 0.42461 |
| 0.42331 |
| 0.41905 |
| 0.42459 |
| 0.42321 |
| 0.41773 |
| 0.41024 |
| 0.40295 |
| 0.40435 |
| 0.40161 |
| 0.40259 |
| 0.40307 |
| 0.40396 |
| 0.40189 |
| 0.39901 |
| 0.39924 |
| 0.39874 |
| 0.40038 |
| 0.39968 |
| 0.40053 |
| 0.39864 |
| 0.39950 |
| 0.40150 |
| 0.40272 |
| 0.40043 |
| 0.40167 |
| 0.40284 |
| 0.40043 |
| 0.40167 |
| 0.40197 |
| 0.40357 |
| 0.40130 |
| 0.40117 |
| 0.40425 |
| 0.40197 |
| 0.40281 |
| 0.39666 |
| 0.39835 |
| 0.40267 |
| 0.40243 |
| 0.40017 |
| 0.39572 |
| 0.38886 |
| 0.38766 |
| 0.38606 |
| 0.38486 |
| 0.38136 |
| 0.38455 |
| 0.38277 |
| 0.38262 |
| 0.37920 |
| 0.37957 |
| 0.38149 |
| 0.38375 |
| 0.38856 |
| 0.39630 |
| 0.41641 |
| 0.41685 |
| 0.41540 |
| 0.41955 |
| 0.41369 |
| 0.41686 |
| 0.41196 |
| 0.41193 |
| 0.41350 |
| 0.41389 |
| 0.40943 |
| 0.40893 |
| 0.41249 |
| 0.41002 |
| 0.41083 |
| 0.41630 |
| 0.41139 |
| 0.42319 |
| 0.42538 |
| 0.42864 |
| 0.43037 |
| 0.42776 |
| 0.42615 |
| 0.42528 |
| 0.42510 |
| 0.42251 |
| 0.41932 |
| 0.40987 |
| 0.40620 |
| 0.40393 |
| 0.40439 |
| 0.40130 |
| 0.40649 |
| 0.40903 |
| 0.40262 |
| 0.39045 |
| 0.38447 |
| 0.38019 |
| 0.37610 |
| 0.37013 |
| 0.36567 |
| 0.35687 |
| 0.35541 |
| 0.35376 |
| 0.34939 |
| 0.35285 |
| 0.35271 |
| 0.35268 |
| 0.35119 |
| 0.35068 |
| 0.35155 |
| 0.34990 |
| 0.34866 |
| 0.34490 |
| 0.34447 |
| 0.34179 |
| 0.33727 |
| 0.33720 |
| 0.33681 |
| 0.33758 |
| 0.33627 |
| 0.33765 |
| 0.33582 |
| 0.34049 |
| 0.33410 |
| 0.33178 |
| 0.33994 |
| 0.34090 |
| 0.33823 |
| 0.35004 |
| 0.35128 |
| 0.34257 |
| 0.33972 |
| 0.32505 |
| 0.31978 |
| 0.31854 |
| 0.31700 |
| 0.31570 |
| 0.31253 |
| 0.32017 |
| 0.32290 |
| 0.32280 |
| 0.32183 |
| 0.32876 |
| 0.32936 |
| 0.34044 |
| 0.33553 |
| 0.35486 |
| 0.37102 |
| 0.37625 |
| 0.37546 |
| 0.38763 |
| 0.38717 |
| 0.37993 |
| 0.38774 |
| 0.38680 |
| 0.38751 |
| 0.38914 |
| 0.38600 |
| 0.38447 |
| 0.38997 |
| 0.39571 |
| 0.38886 |
| 0.38528 |
| 0.38397 |
| 0.37673 |
| 0.37520 |
| 0.37520 |
| 0.37168 |
| 0.37571 |
| 0.37806 |
| 0.38303 |
| 0.34265 |
| 0.28033 |
| 0.28023 |
| 0.28055 |
| 0.28135 |
| 0.28375 |
| 0.28420 |
| 0.28434 |
| 0.28521 |
| 0.28583 |
| 0.28696 |
| 0.28567 |
| 0.28442 |
| 0.28468 |
| 0.28216 |
| 0.28195 |
| 0.28201 |
| 0.28043 |
| 0.28096 |
| 0.28332 |
| 0.28101 |
| 0.28223 |
| 0.28065 |
| 0.28459 |
| 0.28558 |
| 0.28512 |
| 0.28625 |
| 0.28619 |
| 0.28630 |
| 0.28433 |
| 0.28336 |
| 0.28246 |
| 0.28371 |
| 0.28327 |
| 0.28232 |
| 0.28260 |
| 0.28210 |
| 0.28358 |
| 0.28294 |
| 0.28331 |
| 0.28393 |
| 0.28490 |
| 0.28427 |
| 0.28304 |
| 0.28324 |
| 0.28286 |
| 0.28260 |
| 0.28279 |
| 0.28187 |
| 0.28209 |
| 0.28289 |
| 0.28174 |
| 0.28283 |
| 0.28335 |
| 0.28408 |
| 0.28399 |
| 0.28384 |
| 0.28367 |
| 0.28484 |
| 0.28438 |
| 0.28390 |
| 0.28369 |
| 0.28500 |
| 0.28370 |
| 0.28298 |
| 0.28343 |
| 0.28483 |
| 0.28210 |
| 0.28099 |
| 0.31340 |
| 0.31552 |
| 0.31551 |
| 0.31472 |
| 0.31446 |
| 0.31351 |
| 0.31274 |
| 0.31357 |
| 0.31401 |
| 0.31457 |
| 0.31437 |
| 0.31428 |
| 0.31438 |
| 0.31432 |
| 0.31366 |
| 0.31347 |
| 0.31323 |
| 0.31259 |
| 0.31299 |
| 0.31296 |
| 0.31287 |
| 0.31264 |
| 0.31334 |
| 0.31335 |
| 0.31421 |
| 0.31478 |
| 0.31454 |
| 0.31389 |
| 0.31407 |
| 0.31332 |
| 0.31284 |
| 0.31268 |
| 0.31284 |
| 0.31282 |
| 0.31306 |
| 0.31332 |
| 0.31367 |
| 0.31370 |
| 0.31446 |
| 0.31453 |
| 0.31529 |
| 0.31502 |
| 0.31423 |
| 0.31440 |
| 0.31426 |
| 0.31402 |
| 0.31465 |
| 0.31530 |
| 0.31510 |
| 0.31350 |
| 0.32810 |
| 0.31367 |
| 0.31449 |
| 0.31531 |
| 0.31536 |
| 0.31489 |
| 0.31441 |
| 0.31397 |
| 0.31446 |
| 0.31460 |
| 0.31339 |
| 0.31899 |
| 0.32119 |
| 0.31881 |
| 0.31495 |
| 0.31428 |
| 0.31354 |
| 0.31365 |
| 0.31390 |
| 0.31360 |
| 0.31330 |
| 0.31177 |
| 0.31154 |
| 0.30916 |
| 0.30904 |
| 0.30780 |
| 0.31039 |
| 0.30951 |
| 0.31576 |
| 0.31797 |
| 0.31528 |
| 0.31423 |
| 0.30931 |
| 0.31330 |
| 0.30687 |
| 0.30282 |
| 0.30383 |
| 0.30507 |
| 0.29960 |
| 0.29828 |
| 0.29996 |
| 0.29901 |
| 0.29899 |
| 0.29744 |
| 0.30265 |
| 0.30718 |
| 0.31186 |
| 0.31808 |
| 0.31122 |
| 0.30719 |
| 0.29579 |
| 0.30953 |
| 0.29537 |
| 0.29408 |
| 0.29271 |
| 0.29320 |
| 0.29182 |
| 0.29054 |
| 0.29746 |
| 0.29636 |
| 0.28788 |
| 0.28844 |
| 0.28675 |
| 0.28644 |
| 0.29441 |
| 0.28885 |
| 0.28668 |
| 0.28252 |
| 0.28040 |
| 0.27924 |
| 0.27558 |
| 0.27538 |
| 0.27496 |
| 0.27211 |
| 0.27198 |
| 0.26713 |
| 0.26501 |
| 0.26512 |
| 0.26710 |
| 0.26631 |
| 0.26653 |
| 0.26566 |
| 0.26732 |
| 0.26876 |
| 0.26769 |
| 0.26745 |
| 0.26703 |
| 0.27019 |
| 0.26732 |
| 0.27505 |