Lịch sử của giá hàng ngày TWD /CAD kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 0.04794 Đô la Canada
tối thiểu trên
1 Đô la Đài Loan mới = 0.02831 Đô la Canada
Date | TWD/CAD |
---|---|
0.04220 | |
0.04233 | |
0.04209 | |
0.04204 | |
0.04255 | |
0.04229 | |
0.04237 | |
0.04270 | |
0.04276 | |
0.04295 | |
0.04307 | |
0.04278 | |
0.04296 | |
0.04299 | |
0.04319 | |
0.04299 | |
0.04295 | |
0.04305 | |
0.04309 | |
0.04316 | |
0.04257 | |
0.04268 | |
0.04311 | |
0.04306 | |
0.04314 | |
0.04360 | |
0.04278 | |
0.04264 | |
0.04287 | |
0.04238 | |
0.04228 | |
0.04224 | |
0.04231 | |
0.04188 | |
0.04226 | |
0.04254 | |
0.04267 | |
0.04273 | |
0.04242 | |
0.04216 | |
0.04221 | |
0.04196 | |
0.04208 | |
0.04264 | |
0.04233 | |
0.04259 | |
0.04240 | |
0.04288 | |
0.04350 | |
0.04386 | |
0.04443 | |
0.04402 | |
0.04379 | |
0.04358 | |
0.04409 | |
0.04414 | |
0.04391 | |
0.04510 | |
0.04451 | |
0.04434 | |
0.04428 | |
0.04411 | |
0.04476 | |
0.04446 | |
0.04412 | |
0.04413 | |
0.04395 | |
0.04413 | |
0.04411 | |
0.04430 | |
0.04441 | |
0.04444 | |
0.04349 | |
0.04317 | |
0.04311 | |
0.04234 | |
0.04219 | |
0.04238 | |
0.04286 | |
0.04332 | |
0.04285 | |
0.04308 | |
0.04228 | |
0.04209 | |
0.04277 | |
0.04280 | |
0.04328 | |
0.04303 | |
0.04283 | |
0.04257 | |
0.04308 | |
0.04345 | |
0.04352 | |
0.04329 | |
0.04345 | |
0.04369 | |
0.04340 | |
0.04277 | |
0.04367 | |
0.04334 | |
0.04323 | |
0.04372 | |
0.04363 | |
0.04361 | |
0.04429 | |
0.04495 | |
0.04524 | |
0.04526 | |
0.04585 | |
0.04566 | |
0.04550 | |
0.04577 | |
0.04562 | |
0.04562 | |
0.04587 | |
0.04614 | |
0.04617 | |
0.04648 | |
0.04614 | |
0.04612 | |
0.04589 | |
0.04572 | |
0.04508 | |
0.04473 | |
0.04449 | |
0.04450 | |
0.04425 | |
0.04449 | |
0.04513 | |
0.04564 | |
0.04609 | |
0.04574 | |
0.04550 | |
0.04545 | |
0.04533 | |
0.04522 | |
0.04524 | |
0.04476 | |
0.04470 | |
0.04539 | |
0.04453 | |
0.04410 | |
0.04432 | |
0.04424 | |
0.04392 | |
0.04373 | |
0.04381 | |
0.04299 | |
0.04301 | |
0.04359 | |
0.04397 | |
0.04456 | |
0.04455 | |
0.04422 | |
0.04408 | |
0.04412 | |
0.04421 | |
0.04425 | |
0.04474 | |
0.04544 | |
0.04532 | |
0.04512 | |
0.04567 | |
0.04598 | |
0.04560 | |
0.04552 | |
0.04557 | |
0.04546 | |
0.04567 | |
0.04565 | |
0.04538 | |
0.04534 | |
0.04553 | |
0.04582 | |
0.04583 | |
0.04542 | |
0.04626 | |
0.04616 | |
0.04592 | |
0.04581 | |
0.04617 | |
0.04588 | |
0.04590 | |
0.04503 | |
0.04466 | |
0.04446 | |
0.04511 | |
0.04503 | |
0.04554 | |
0.04563 | |
0.04551 | |
0.04591 | |
0.04620 | |
0.04603 | |
0.04639 | |
0.04563 | |
0.04567 | |
0.04506 | |
0.04542 | |
0.04649 | |
0.04656 | |
0.04688 | |
0.04725 | |
0.04690 | |
0.04703 | |
0.04610 | |
0.04669 | |
0.04683 | |
0.04790 | |
0.04632 | |
0.04554 | |
0.04468 | |
0.04375 | |
0.04408 | |
0.04434 | |
0.04395 | |
0.04373 | |
0.04361 | |
0.04368 | |
0.04312 | |
0.04341 | |
0.04360 | |
0.04372 | |
0.04353 | |
0.04370 | |
0.04367 | |
0.04337 | |
0.04349 | |
0.04335 | |
0.04275 | |
0.04288 | |
0.04321 | |
0.04320 | |
0.04265 | |
0.04281 | |
0.04284 | |
0.04223 | |
0.04250 | |
0.04222 | |
0.04252 | |
0.04210 | |
0.04169 | |
0.04244 | |
0.04228 | |
0.04203 | |
0.04200 | |
0.04241 | |
0.04274 | |
0.04259 | |
0.04225 | |
0.04277 | |
0.04270 | |
0.04277 | |
0.04332 | |
0.04348 | |
0.04354 | |
0.04326 | |
0.04331 | |
0.04317 | |
0.04320 | |
0.04344 | |
0.04334 | |
0.04333 | |
0.04317 | |
0.04288 | |
0.04292 | |
0.04307 | |
0.04259 | |
0.04307 | |
0.04305 | |
0.04304 | |
0.04315 | |
0.04462 | |
0.04418 | |
0.04363 | |
0.04341 | |
0.04316 | |
0.04294 | |
0.04262 | |
0.04281 | |
0.04269 | |
0.04248 | |
0.04245 | |
0.04214 | |
0.04184 | |
0.04194 | |
0.04221 | |
0.04240 | |
0.04274 | |
0.04260 | |
0.04224 | |
0.04245 | |
0.04255 | |
0.04251 | |
0.04259 | |
0.04307 | |
0.04308 | |
0.04323 | |
0.04317 | |
0.04380 | |
0.04378 | |
0.04354 | |
0.04358 | |
0.04344 | |
0.04268 | |
0.04296 | |
0.04324 | |
0.04330 | |
0.04338 | |
0.04280 | |
0.04342 | |
0.04432 | |
0.04413 | |
0.04488 | |
0.04388 | |
0.04433 | |
0.04342 | |
0.04328 | |
0.04285 | |
0.04277 | |
0.04232 | |
0.04254 | |
0.04208 | |
0.04206 | |
0.04216 | |
0.04251 | |
0.04288 | |
0.04281 | |
0.04221 | |
0.04253 | |
0.04259 | |
0.04222 | |
0.04210 | |
0.04247 | |
0.04177 | |
0.04153 | |
0.04134 | |
0.04110 | |
0.04093 | |
0.04079 | |
0.04033 | |
0.04127 | |
0.04150 | |
0.04142 | |
0.04202 | |
0.04194 | |
0.04140 | |
0.04120 | |
0.04175 | |
0.04216 | |
0.04255 | |
0.04371 | |
0.04355 | |
0.04412 | |
0.04480 | |
0.04474 | |
0.04490 | |
0.04534 | |
0.04538 | |
0.04523 | |
0.04463 | |
0.04391 | |
0.04342 | |
0.04408 | |
0.04422 | |
0.04363 | |
0.04349 | |
0.04329 | |
0.04299 | |
0.04255 | |
0.04208 | |
0.04225 | |
0.04173 | |
0.04210 | |
0.04151 | |
0.04129 | |
0.04165 | |
0.04194 | |
0.04188 | |
0.04126 | |
0.04145 | |
0.04196 | |
0.04207 | |
0.04232 | |
0.04242 | |
0.04246 | |
0.04213 | |
0.04133 | |
0.04186 | |
0.04186 | |
0.04208 | |
0.04201 | |
0.04117 | |
0.04111 | |
0.04106 | |
0.04070 | |
0.04122 | |
0.04179 | |
0.04154 | |
0.04103 | |
0.04054 | |
0.04060 | |
0.04006 | |
0.04020 | |
0.03978 | |
0.03949 | |
0.04002 | |
0.04007 | |
0.04006 | |
0.03960 | |
0.03981 | |
0.03889 | |
0.03927 | |
0.03982 | |
0.04024 | |
0.04042 | |
0.04071 | |
0.04009 | |
0.04043 | |
0.04086 | |
0.04069 | |
0.04132 | |
0.04206 | |
0.04158 | |
0.04198 | |
0.04222 | |
0.04326 | |
0.04241 | |
0.04211 | |
0.04220 | |
0.04232 | |
0.04163 | |
0.04090 | |
0.04086 | |
0.04092 | |
0.04057 | |
0.04052 | |
0.04023 | |
0.04050 | |
0.04013 | |
0.04014 | |
0.04011 | |
0.04031 | |
0.04051 | |
0.04072 | |
0.04056 | |
0.04030 | |
0.04033 | |
0.04065 | |
0.04133 | |
0.04161 | |
0.04143 | |
0.04159 | |
0.04092 | |
0.04074 | |
0.03995 | |
0.03992 | |
0.03966 | |
0.03989 | |
0.04055 | |
0.04033 | |
0.03976 | |
0.03931 | |
0.03937 | |
0.03946 | |
0.03940 | |
0.04022 | |
0.04024 | |
0.04047 | |
0.03993 | |
0.04034 | |
0.03999 | |
0.03980 | |
0.03963 | |
0.03957 | |
0.03953 | |
0.03982 | |
0.03981 | |
0.03790 | |
0.03749 | |
0.03682 | |
0.03663 | |
0.03680 | |
0.03717 | |
0.03680 | |
0.03650 | |
0.03642 | |
0.03675 | |
0.03710 | |
0.03719 | |
0.03701 | |
0.03712 | |
0.03686 | |
0.03675 | |
0.03665 | |
0.03645 | |
0.03676 | |
0.03659 | |
0.03638 | |
0.03660 | |
0.03631 | |
0.03641 | |
0.03633 | |
0.03601 | |
0.03578 | |
0.03576 | |
0.03569 | |
0.03574 | |
0.03577 | |
0.03615 | |
0.03635 | |
0.03622 | |
0.03606 | |
0.03604 | |
0.03609 | |
0.03638 | |
0.03642 | |
0.03643 | |
0.03634 | |
0.03629 | |
0.03627 | |
0.03664 | |
0.03650 | |
0.03665 | |
0.03650 | |
0.03646 | |
0.03623 | |
0.03642 | |
0.03662 | |
0.03662 | |
0.03628 | |
0.03621 | |
0.03539 | |
0.03552 | |
0.03542 | |
0.03572 | |
0.03594 | |
0.03590 | |
0.03557 | |
0.03533 | |
0.03542 | |
0.03544 | |
0.03552 | |
0.03503 | |
0.03524 | |
0.03508 | |
0.03489 | |
0.03478 | |
0.03483 | |
0.03502 | |
0.03535 | |
0.03505 | |
0.03449 | |
0.03441 | |
0.03462 | |
0.03430 | |
0.03461 | |
0.03491 | |
0.03509 | |
0.03504 | |
0.03479 | |
0.03410 | |
0.03415 | |
0.03443 | |
0.03453 | |
0.03425 | |
0.03385 | |
0.03407 | |
0.03436 | |
0.03441 | |
0.03414 | |
0.03387 | |
0.03404 | |
0.03405 | |
0.03436 | |
0.03460 | |
0.03461 | |
0.03444 | |
0.03406 | |
0.03379 | |
0.03371 | |
0.03416 | |
0.03427 | |
0.03402 | |
0.03403 | |
0.03423 | |
0.03415 | |
0.03390 | |
0.03394 | |
0.03419 | |
0.03416 | |
0.03423 | |
0.03446 | |
0.03405 | |
0.03416 | |
0.03398 | |
0.03351 | |
0.03337 | |
0.03355 | |
0.03336 | |
0.03324 | |
0.03294 | |
0.03304 | |
0.03305 | |
0.03297 | |
0.03310 | |
0.03342 | |
0.03342 | |
0.03381 | |
0.03387 | |
0.03407 | |
0.03404 | |
0.03436 | |
0.03430 | |
0.03437 | |
0.03463 | |
0.03457 | |
0.03457 | |
0.03393 | |
0.03389 | |
0.03379 | |
0.03370 | |
0.03391 | |
0.03374 | |
0.03368 | |
0.03354 | |
0.03351 | |
0.03362 | |
0.03368 | |
0.03383 | |
0.03360 | |
0.03386 | |
0.03367 | |
0.03372 | |
0.03364 | |
0.03392 | |
0.03399 | |
0.03370 | |
0.03365 | |
0.03413 | |
0.03395 | |
0.03369 | |
0.03402 | |
0.03421 | |
0.03370 | |
0.03372 | |
0.03327 | |
0.03338 | |
0.03378 | |
0.03380 | |
0.03427 | |
0.03377 | |
0.03318 | |
0.03401 | |
0.03407 | |
0.03367 | |
0.03404 | |
0.03407 | |
0.03410 | |
0.03314 | |
0.03278 | |
0.03315 | |
0.03359 | |
0.03345 | |
0.03408 | |
0.03386 | |
0.03385 | |
0.03417 | |
0.03388 | |
0.03383 | |
0.03377 | |
0.03364 | |
0.03316 | |
0.03299 | |
0.03318 | |
0.03297 | |
0.03301 | |
0.03313 | |
0.03307 | |
0.03304 | |
0.03306 | |
0.03276 | |
0.03354 | |
0.03370 | |
0.03406 | |
0.03446 | |
0.03421 | |
0.03404 | |
0.03398 | |
0.03409 | |
0.03416 | |
0.03397 | |
0.03352 | |
0.03336 | |
0.03349 | |
0.03363 | |
0.03331 | |
0.03320 | |
0.03332 | |
0.03337 | |
0.03300 | |
0.03286 | |
0.03275 | |
0.03270 | |
0.03250 | |
0.03238 | |
0.03244 | |
0.03293 | |
0.03285 | |
0.03264 | |
0.03241 | |
0.03217 | |
0.03219 | |
0.03282 | |
0.03221 | |
0.03305 | |
0.03217 | |
0.03213 | |
0.03187 | |
0.03256 | |
0.03273 | |
0.03296 | |
0.03255 | |
0.03241 | |
0.03217 | |
0.03190 | |
0.03232 | |
0.03184 | |
0.03164 | |
0.03206 | |
0.03205 | |
0.03203 | |
0.03222 | |
0.03265 | |
0.03243 | |
0.03265 | |
0.03332 | |
0.03324 | |
0.03313 | |
0.03230 | |
0.03246 | |
0.03276 | |
0.03232 | |
0.03269 | |
0.03284 | |
0.03267 | |
0.03282 | |
0.03276 | |
0.03251 | |
0.03274 | |
0.03310 | |
0.03278 | |
0.03192 | |
0.03203 | |
0.03330 | |
0.03358 | |
0.03320 | |
0.03332 | |
0.03279 | |
0.03341 | |
0.03281 | |
0.03358 | |
0.03308 | |
0.03256 | |
0.03294 | |
0.03374 | |
0.03487 | |
0.03526 | |
0.03512 | |
0.03497 | |
0.03440 | |
0.03411 | |
0.03359 | |
0.03449 | |
0.03535 | |
0.03521 | |
0.03574 | |
0.03604 | |
0.03651 | |
0.03624 | |
0.03732 | |
0.03708 | |
0.03642 | |
0.03688 | |
0.03735 | |
0.03665 | |
0.03609 | |
0.03633 | |
0.03618 | |
0.03683 | |
0.03627 | |
0.03731 | |
0.03630 | |
0.03631 | |
0.03691 | |
0.03676 | |
0.03712 | |
0.03741 | |
0.03722 | |
0.03721 | |
0.03687 | |
0.03618 | |
0.03620 | |
0.03841 | |
0.03653 | |
0.03586 | |
0.03391 | |
0.03243 | |
0.03251 | |
0.03325 | |
0.03353 | |
0.03369 | |
0.03329 | |
0.03387 | |
0.03424 | |
0.03368 | |
0.03360 | |
0.03301 | |
0.03311 | |
0.03353 | |
0.03344 | |
0.03339 | |
0.03371 | |
0.03371 | |
0.03309 | |
0.03246 | |
0.03253 | |
0.03257 | |
0.03327 | |
0.03334 | |
0.03315 | |
0.03366 | |
0.03319 | |
0.03382 | |
0.03364 | |
0.03233 | |
0.03248 | |
0.03174 | |
0.03198 | |
0.03174 | |
0.03128 | |
0.03107 | |
0.03109 | |
0.03188 | |
0.03152 | |
0.03090 | |
0.03043 | |
0.03035 | |
0.03103 | |
0.03116 | |
0.03095 | |
0.03055 | |
0.03031 | |
0.02973 | |
0.02880 | |
0.02949 | |
0.03007 | |
0.02989 | |
0.03012 | |
0.03045 | |
0.03035 | |
0.03103 | |
0.03189 | |
0.03188 | |
0.03183 | |
0.03216 | |
0.03189 | |
0.03195 | |
0.03250 | |
0.03184 | |
0.03178 | |
0.03200 | |
0.03222 | |
0.03266 | |
0.03231 | |
0.03213 | |
0.03201 | |
0.03250 | |
0.03252 | |
0.03322 | |
0.03318 | |
0.03335 | |
0.03384 | |
0.03412 | |
0.03482 | |
0.03493 | |
0.03513 | |
0.03550 | |
0.03543 | |
0.03587 | |
0.03518 | |
0.03529 | |
0.03554 | |
0.03592 | |
0.03586 | |
0.03578 | |
0.03566 | |
0.03599 | |
0.03556 | |
0.03550 | |
0.03547 | |
0.03532 | |
0.03530 | |
0.03464 | |
0.03479 | |
0.03472 | |
0.03433 | |
0.03381 | |
0.03390 | |
0.03423 | |
0.03393 | |
0.03374 | |
0.03390 | |
0.03399 | |
0.03405 | |
0.03376 | |
0.03372 | |
0.03420 | |
0.03441 | |
0.03417 | |
0.03446 | |
0.03473 | |
0.03448 | |
0.03480 | |
0.03442 | |
0.03430 | |
0.03442 | |
0.03382 | |
0.03434 | |
0.03451 | |
0.03490 | |
0.03527 | |
0.03543 | |
0.03498 | |
0.03555 | |
0.03532 | |
0.03540 | |
0.03601 | |
0.03594 | |
0.03592 | |
0.03569 | |
0.03511 | |
0.03524 | |
0.03548 | |
0.03568 | |
0.03569 | |
0.03581 | |
0.03598 | |
0.03632 | |
0.03653 | |
0.03520 | |
0.03516 | |
0.03512 | |
0.03433 | |
0.03453 | |
0.03476 | |
0.03527 | |
0.03578 | |
0.03525 | |
0.03517 | |
0.03521 | |
0.03534 | |
0.03541 | |
0.03507 | |
0.03534 | |
0.03546 | |
0.03630 | |
0.03661 | |
0.03683 | |
0.03753 | |
0.03750 | |
0.03805 | |
0.03805 | |
0.03838 | |
0.03811 | |
0.03801 | |
0.03911 | |
0.03930 | |
0.03935 | |
0.04001 | |
0.03993 | |
0.04018 | |
0.04020 | |
0.04045 | |
0.03973 | |
0.04014 | |
0.03955 | |
0.03943 | |
0.03902 | |
0.03865 | |
0.03864 | |
0.03877 | |
0.03922 | |
0.03991 | |
0.03960 | |
0.03913 | |
0.03908 | |
0.03972 | |
0.03910 | |
0.03851 | |
0.03827 | |
0.03795 | |
0.03802 | |
0.03807 | |
0.03797 | |
0.03792 | |
0.03740 | |
0.03685 | |
0.03658 | |
0.03656 | |
0.03629 | |
0.03653 | |
0.03620 | |
0.03713 | |
0.03715 | |
0.03750 | |
0.03751 | |
0.03825 | |
0.03829 | |
0.03829 | |
0.03875 | |
0.03837 | |
0.03836 | |
0.03864 | |
0.03911 | |
0.03897 | |
0.03867 | |
0.03922 | |
0.03928 | |
0.03993 | |
0.04045 | |
0.04072 | |
0.04028 | |
0.04078 | |
0.04087 | |
0.04127 | |
0.04134 | |
0.04121 | |
0.04069 | |
0.04079 | |
0.04054 | |
0.03979 |