Istoria de rate de zi cu zi TWD /CAD întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 0.04794 dolar canadian
minim asupra
1 dolar nou din Taiwan = 0.02831 dolar canadian
Istoria Prețul de CAD / TWD
Date | TWD/CAD |
| 0.04220 |
| 0.04233 |
| 0.04209 |
| 0.04204 |
| 0.04255 |
| 0.04229 |
| 0.04237 |
| 0.04270 |
| 0.04276 |
| 0.04295 |
| 0.04307 |
| 0.04278 |
| 0.04296 |
| 0.04299 |
| 0.04319 |
| 0.04299 |
| 0.04295 |
| 0.04305 |
| 0.04309 |
| 0.04316 |
| 0.04257 |
| 0.04268 |
| 0.04311 |
| 0.04306 |
| 0.04314 |
| 0.04360 |
| 0.04278 |
| 0.04264 |
| 0.04287 |
| 0.04238 |
| 0.04228 |
| 0.04224 |
| 0.04231 |
| 0.04188 |
| 0.04226 |
| 0.04254 |
| 0.04267 |
| 0.04273 |
| 0.04242 |
| 0.04216 |
| 0.04221 |
| 0.04196 |
| 0.04208 |
| 0.04264 |
| 0.04233 |
| 0.04259 |
| 0.04240 |
| 0.04288 |
| 0.04350 |
| 0.04386 |
| 0.04443 |
| 0.04402 |
| 0.04379 |
| 0.04358 |
| 0.04409 |
| 0.04414 |
| 0.04391 |
| 0.04510 |
| 0.04451 |
| 0.04434 |
| 0.04428 |
| 0.04411 |
| 0.04476 |
| 0.04446 |
| 0.04412 |
| 0.04413 |
| 0.04395 |
| 0.04413 |
| 0.04411 |
| 0.04430 |
| 0.04441 |
| 0.04444 |
| 0.04349 |
| 0.04317 |
| 0.04311 |
| 0.04234 |
| 0.04219 |
| 0.04238 |
| 0.04286 |
| 0.04332 |
| 0.04285 |
| 0.04308 |
| 0.04228 |
| 0.04209 |
| 0.04277 |
| 0.04280 |
| 0.04328 |
| 0.04303 |
| 0.04283 |
| 0.04257 |
| 0.04308 |
| 0.04345 |
| 0.04352 |
| 0.04329 |
| 0.04345 |
| 0.04369 |
| 0.04340 |
| 0.04277 |
| 0.04367 |
| 0.04334 |
| 0.04323 |
| 0.04372 |
| 0.04363 |
| 0.04361 |
| 0.04429 |
| 0.04495 |
| 0.04524 |
| 0.04526 |
| 0.04585 |
| 0.04566 |
| 0.04550 |
| 0.04577 |
| 0.04562 |
| 0.04562 |
| 0.04587 |
| 0.04614 |
| 0.04617 |
| 0.04648 |
| 0.04614 |
| 0.04612 |
| 0.04589 |
| 0.04572 |
| 0.04508 |
| 0.04473 |
| 0.04449 |
| 0.04450 |
| 0.04425 |
| 0.04449 |
| 0.04513 |
| 0.04564 |
| 0.04609 |
| 0.04574 |
| 0.04550 |
| 0.04545 |
| 0.04533 |
| 0.04522 |
| 0.04524 |
| 0.04476 |
| 0.04470 |
| 0.04539 |
| 0.04453 |
| 0.04410 |
| 0.04432 |
| 0.04424 |
| 0.04392 |
| 0.04373 |
| 0.04381 |
| 0.04299 |
| 0.04301 |
| 0.04359 |
| 0.04397 |
| 0.04456 |
| 0.04455 |
| 0.04422 |
| 0.04408 |
| 0.04412 |
| 0.04421 |
| 0.04425 |
| 0.04474 |
| 0.04544 |
| 0.04532 |
| 0.04512 |
| 0.04567 |
| 0.04598 |
| 0.04560 |
| 0.04552 |
| 0.04557 |
| 0.04546 |
| 0.04567 |
| 0.04565 |
| 0.04538 |
| 0.04534 |
| 0.04553 |
| 0.04582 |
| 0.04583 |
| 0.04542 |
| 0.04626 |
| 0.04616 |
| 0.04592 |
| 0.04581 |
| 0.04617 |
| 0.04588 |
| 0.04590 |
| 0.04503 |
| 0.04466 |
| 0.04446 |
| 0.04511 |
| 0.04503 |
| 0.04554 |
| 0.04563 |
| 0.04551 |
| 0.04591 |
| 0.04620 |
| 0.04603 |
| 0.04639 |
| 0.04563 |
| 0.04567 |
| 0.04506 |
| 0.04542 |
| 0.04649 |
| 0.04656 |
| 0.04688 |
| 0.04725 |
| 0.04690 |
| 0.04703 |
| 0.04610 |
| 0.04669 |
| 0.04683 |
| 0.04790 |
| 0.04632 |
| 0.04554 |
| 0.04468 |
| 0.04375 |
| 0.04408 |
| 0.04434 |
| 0.04395 |
| 0.04373 |
| 0.04361 |
| 0.04368 |
| 0.04312 |
| 0.04341 |
| 0.04360 |
| 0.04372 |
| 0.04353 |
| 0.04370 |
| 0.04367 |
| 0.04337 |
| 0.04349 |
| 0.04335 |
| 0.04275 |
| 0.04288 |
| 0.04321 |
| 0.04320 |
| 0.04265 |
| 0.04281 |
| 0.04284 |
| 0.04223 |
| 0.04250 |
| 0.04222 |
| 0.04252 |
| 0.04210 |
| 0.04169 |
| 0.04244 |
| 0.04228 |
| 0.04203 |
| 0.04200 |
| 0.04241 |
| 0.04274 |
| 0.04259 |
| 0.04225 |
| 0.04277 |
| 0.04270 |
| 0.04277 |
| 0.04332 |
| 0.04348 |
| 0.04354 |
| 0.04326 |
| 0.04331 |
| 0.04317 |
| 0.04320 |
| 0.04344 |
| 0.04334 |
| 0.04333 |
| 0.04317 |
| 0.04288 |
| 0.04292 |
| 0.04307 |
| 0.04259 |
| 0.04307 |
| 0.04305 |
| 0.04304 |
| 0.04315 |
| 0.04462 |
| 0.04418 |
| 0.04363 |
| 0.04341 |
| 0.04316 |
| 0.04294 |
| 0.04262 |
| 0.04281 |
| 0.04269 |
| 0.04248 |
| 0.04245 |
| 0.04214 |
| 0.04184 |
| 0.04194 |
| 0.04221 |
| 0.04240 |
| 0.04274 |
| 0.04260 |
| 0.04224 |
| 0.04245 |
| 0.04255 |
| 0.04251 |
| 0.04259 |
| 0.04307 |
| 0.04308 |
| 0.04323 |
| 0.04317 |
| 0.04380 |
| 0.04378 |
| 0.04354 |
| 0.04358 |
| 0.04344 |
| 0.04268 |
| 0.04296 |
| 0.04324 |
| 0.04330 |
| 0.04338 |
| 0.04280 |
| 0.04342 |
| 0.04432 |
| 0.04413 |
| 0.04488 |
| 0.04388 |
| 0.04433 |
| 0.04342 |
| 0.04328 |
| 0.04285 |
| 0.04277 |
| 0.04232 |
| 0.04254 |
| 0.04208 |
| 0.04206 |
| 0.04216 |
| 0.04251 |
| 0.04288 |
| 0.04281 |
| 0.04221 |
| 0.04253 |
| 0.04259 |
| 0.04222 |
| 0.04210 |
| 0.04247 |
| 0.04177 |
| 0.04153 |
| 0.04134 |
| 0.04110 |
| 0.04093 |
| 0.04079 |
| 0.04033 |
| 0.04127 |
| 0.04150 |
| 0.04142 |
| 0.04202 |
| 0.04194 |
| 0.04140 |
| 0.04120 |
| 0.04175 |
| 0.04216 |
| 0.04255 |
| 0.04371 |
| 0.04355 |
| 0.04412 |
| 0.04480 |
| 0.04474 |
| 0.04490 |
| 0.04534 |
| 0.04538 |
| 0.04523 |
| 0.04463 |
| 0.04391 |
| 0.04342 |
| 0.04408 |
| 0.04422 |
| 0.04363 |
| 0.04349 |
| 0.04329 |
| 0.04299 |
| 0.04255 |
| 0.04208 |
| 0.04225 |
| 0.04173 |
| 0.04210 |
| 0.04151 |
| 0.04129 |
| 0.04165 |
| 0.04194 |
| 0.04188 |
| 0.04126 |
| 0.04145 |
| 0.04196 |
| 0.04207 |
| 0.04232 |
| 0.04242 |
| 0.04246 |
| 0.04213 |
| 0.04133 |
| 0.04186 |
| 0.04186 |
| 0.04208 |
| 0.04201 |
| 0.04117 |
| 0.04111 |
| 0.04106 |
| 0.04070 |
| 0.04122 |
| 0.04179 |
| 0.04154 |
| 0.04103 |
| 0.04054 |
| 0.04060 |
| 0.04006 |
| 0.04020 |
| 0.03978 |
| 0.03949 |
| 0.04002 |
| 0.04007 |
| 0.04006 |
| 0.03960 |
| 0.03981 |
| 0.03889 |
| 0.03927 |
| 0.03982 |
| 0.04024 |
| 0.04042 |
| 0.04071 |
| 0.04009 |
| 0.04043 |
| 0.04086 |
| 0.04069 |
| 0.04132 |
| 0.04206 |
| 0.04158 |
| 0.04198 |
| 0.04222 |
| 0.04326 |
| 0.04241 |
| 0.04211 |
| 0.04220 |
| 0.04232 |
| 0.04163 |
| 0.04090 |
| 0.04086 |
| 0.04092 |
| 0.04057 |
| 0.04052 |
| 0.04023 |
| 0.04050 |
| 0.04013 |
| 0.04014 |
| 0.04011 |
| 0.04031 |
| 0.04051 |
| 0.04072 |
| 0.04056 |
| 0.04030 |
| 0.04033 |
| 0.04065 |
| 0.04133 |
| 0.04161 |
| 0.04143 |
| 0.04159 |
| 0.04092 |
| 0.04074 |
| 0.03995 |
| 0.03992 |
| 0.03966 |
| 0.03989 |
| 0.04055 |
| 0.04033 |
| 0.03976 |
| 0.03931 |
| 0.03937 |
| 0.03946 |
| 0.03940 |
| 0.04022 |
| 0.04024 |
| 0.04047 |
| 0.03993 |
| 0.04034 |
| 0.03999 |
| 0.03980 |
| 0.03963 |
| 0.03957 |
| 0.03953 |
| 0.03982 |
| 0.03981 |
| 0.03790 |
| 0.03749 |
| 0.03682 |
| 0.03663 |
| 0.03680 |
| 0.03717 |
| 0.03680 |
| 0.03650 |
| 0.03642 |
| 0.03675 |
| 0.03710 |
| 0.03719 |
| 0.03701 |
| 0.03712 |
| 0.03686 |
| 0.03675 |
| 0.03665 |
| 0.03645 |
| 0.03676 |
| 0.03659 |
| 0.03638 |
| 0.03660 |
| 0.03631 |
| 0.03641 |
| 0.03633 |
| 0.03601 |
| 0.03578 |
| 0.03576 |
| 0.03569 |
| 0.03574 |
| 0.03577 |
| 0.03615 |
| 0.03635 |
| 0.03622 |
| 0.03606 |
| 0.03604 |
| 0.03609 |
| 0.03638 |
| 0.03642 |
| 0.03643 |
| 0.03634 |
| 0.03629 |
| 0.03627 |
| 0.03664 |
| 0.03650 |
| 0.03665 |
| 0.03650 |
| 0.03646 |
| 0.03623 |
| 0.03642 |
| 0.03662 |
| 0.03662 |
| 0.03628 |
| 0.03621 |
| 0.03539 |
| 0.03552 |
| 0.03542 |
| 0.03572 |
| 0.03594 |
| 0.03590 |
| 0.03557 |
| 0.03533 |
| 0.03542 |
| 0.03544 |
| 0.03552 |
| 0.03503 |
| 0.03524 |
| 0.03508 |
| 0.03489 |
| 0.03478 |
| 0.03483 |
| 0.03502 |
| 0.03535 |
| 0.03505 |
| 0.03449 |
| 0.03441 |
| 0.03462 |
| 0.03430 |
| 0.03461 |
| 0.03491 |
| 0.03509 |
| 0.03504 |
| 0.03479 |
| 0.03410 |
| 0.03415 |
| 0.03443 |
| 0.03453 |
| 0.03425 |
| 0.03385 |
| 0.03407 |
| 0.03436 |
| 0.03441 |
| 0.03414 |
| 0.03387 |
| 0.03404 |
| 0.03405 |
| 0.03436 |
| 0.03460 |
| 0.03461 |
| 0.03444 |
| 0.03406 |
| 0.03379 |
| 0.03371 |
| 0.03416 |
| 0.03427 |
| 0.03402 |
| 0.03403 |
| 0.03423 |
| 0.03415 |
| 0.03390 |
| 0.03394 |
| 0.03419 |
| 0.03416 |
| 0.03423 |
| 0.03446 |
| 0.03405 |
| 0.03416 |
| 0.03398 |
| 0.03351 |
| 0.03337 |
| 0.03355 |
| 0.03336 |
| 0.03324 |
| 0.03294 |
| 0.03304 |
| 0.03305 |
| 0.03297 |
| 0.03310 |
| 0.03342 |
| 0.03342 |
| 0.03381 |
| 0.03387 |
| 0.03407 |
| 0.03404 |
| 0.03436 |
| 0.03430 |
| 0.03437 |
| 0.03463 |
| 0.03457 |
| 0.03457 |
| 0.03393 |
| 0.03389 |
| 0.03379 |
| 0.03370 |
| 0.03391 |
| 0.03374 |
| 0.03368 |
| 0.03354 |
| 0.03351 |
| 0.03362 |
| 0.03368 |
| 0.03383 |
| 0.03360 |
| 0.03386 |
| 0.03367 |
| 0.03372 |
| 0.03364 |
| 0.03392 |
| 0.03399 |
| 0.03370 |
| 0.03365 |
| 0.03413 |
| 0.03395 |
| 0.03369 |
| 0.03402 |
| 0.03421 |
| 0.03370 |
| 0.03372 |
| 0.03327 |
| 0.03338 |
| 0.03378 |
| 0.03380 |
| 0.03427 |
| 0.03377 |
| 0.03318 |
| 0.03401 |
| 0.03407 |
| 0.03367 |
| 0.03404 |
| 0.03407 |
| 0.03410 |
| 0.03314 |
| 0.03278 |
| 0.03315 |
| 0.03359 |
| 0.03345 |
| 0.03408 |
| 0.03386 |
| 0.03385 |
| 0.03417 |
| 0.03388 |
| 0.03383 |
| 0.03377 |
| 0.03364 |
| 0.03316 |
| 0.03299 |
| 0.03318 |
| 0.03297 |
| 0.03301 |
| 0.03313 |
| 0.03307 |
| 0.03304 |
| 0.03306 |
| 0.03276 |
| 0.03354 |
| 0.03370 |
| 0.03406 |
| 0.03446 |
| 0.03421 |
| 0.03404 |
| 0.03398 |
| 0.03409 |
| 0.03416 |
| 0.03397 |
| 0.03352 |
| 0.03336 |
| 0.03349 |
| 0.03363 |
| 0.03331 |
| 0.03320 |
| 0.03332 |
| 0.03337 |
| 0.03300 |
| 0.03286 |
| 0.03275 |
| 0.03270 |
| 0.03250 |
| 0.03238 |
| 0.03244 |
| 0.03293 |
| 0.03285 |
| 0.03264 |
| 0.03241 |
| 0.03217 |
| 0.03219 |
| 0.03282 |
| 0.03221 |
| 0.03305 |
| 0.03217 |
| 0.03213 |
| 0.03187 |
| 0.03256 |
| 0.03273 |
| 0.03296 |
| 0.03255 |
| 0.03241 |
| 0.03217 |
| 0.03190 |
| 0.03232 |
| 0.03184 |
| 0.03164 |
| 0.03206 |
| 0.03205 |
| 0.03203 |
| 0.03222 |
| 0.03265 |
| 0.03243 |
| 0.03265 |
| 0.03332 |
| 0.03324 |
| 0.03313 |
| 0.03230 |
| 0.03246 |
| 0.03276 |
| 0.03232 |
| 0.03269 |
| 0.03284 |
| 0.03267 |
| 0.03282 |
| 0.03276 |
| 0.03251 |
| 0.03274 |
| 0.03310 |
| 0.03278 |
| 0.03192 |
| 0.03203 |
| 0.03330 |
| 0.03358 |
| 0.03320 |
| 0.03332 |
| 0.03279 |
| 0.03341 |
| 0.03281 |
| 0.03358 |
| 0.03308 |
| 0.03256 |
| 0.03294 |
| 0.03374 |
| 0.03487 |
| 0.03526 |
| 0.03512 |
| 0.03497 |
| 0.03440 |
| 0.03411 |
| 0.03359 |
| 0.03449 |
| 0.03535 |
| 0.03521 |
| 0.03574 |
| 0.03604 |
| 0.03651 |
| 0.03624 |
| 0.03732 |
| 0.03708 |
| 0.03642 |
| 0.03688 |
| 0.03735 |
| 0.03665 |
| 0.03609 |
| 0.03633 |
| 0.03618 |
| 0.03683 |
| 0.03627 |
| 0.03731 |
| 0.03630 |
| 0.03631 |
| 0.03691 |
| 0.03676 |
| 0.03712 |
| 0.03741 |
| 0.03722 |
| 0.03721 |
| 0.03687 |
| 0.03618 |
| 0.03620 |
| 0.03841 |
| 0.03653 |
| 0.03586 |
| 0.03391 |
| 0.03243 |
| 0.03251 |
| 0.03325 |
| 0.03353 |
| 0.03369 |
| 0.03329 |
| 0.03387 |
| 0.03424 |
| 0.03368 |
| 0.03360 |
| 0.03301 |
| 0.03311 |
| 0.03353 |
| 0.03344 |
| 0.03339 |
| 0.03371 |
| 0.03371 |
| 0.03309 |
| 0.03246 |
| 0.03253 |
| 0.03257 |
| 0.03327 |
| 0.03334 |
| 0.03315 |
| 0.03366 |
| 0.03319 |
| 0.03382 |
| 0.03364 |
| 0.03233 |
| 0.03248 |
| 0.03174 |
| 0.03198 |
| 0.03174 |
| 0.03128 |
| 0.03107 |
| 0.03109 |
| 0.03188 |
| 0.03152 |
| 0.03090 |
| 0.03043 |
| 0.03035 |
| 0.03103 |
| 0.03116 |
| 0.03095 |
| 0.03055 |
| 0.03031 |
| 0.02973 |
| 0.02880 |
| 0.02949 |
| 0.03007 |
| 0.02989 |
| 0.03012 |
| 0.03045 |
| 0.03035 |
| 0.03103 |
| 0.03189 |
| 0.03188 |
| 0.03183 |
| 0.03216 |
| 0.03189 |
| 0.03195 |
| 0.03250 |
| 0.03184 |
| 0.03178 |
| 0.03200 |
| 0.03222 |
| 0.03266 |
| 0.03231 |
| 0.03213 |
| 0.03201 |
| 0.03250 |
| 0.03252 |
| 0.03322 |
| 0.03318 |
| 0.03335 |
| 0.03384 |
| 0.03412 |
| 0.03482 |
| 0.03493 |
| 0.03513 |
| 0.03550 |
| 0.03543 |
| 0.03587 |
| 0.03518 |
| 0.03529 |
| 0.03554 |
| 0.03592 |
| 0.03586 |
| 0.03578 |
| 0.03566 |
| 0.03599 |
| 0.03556 |
| 0.03550 |
| 0.03547 |
| 0.03532 |
| 0.03530 |
| 0.03464 |
| 0.03479 |
| 0.03472 |
| 0.03433 |
| 0.03381 |
| 0.03390 |
| 0.03423 |
| 0.03393 |
| 0.03374 |
| 0.03390 |
| 0.03399 |
| 0.03405 |
| 0.03376 |
| 0.03372 |
| 0.03420 |
| 0.03441 |
| 0.03417 |
| 0.03446 |
| 0.03473 |
| 0.03448 |
| 0.03480 |
| 0.03442 |
| 0.03430 |
| 0.03442 |
| 0.03382 |
| 0.03434 |
| 0.03451 |
| 0.03490 |
| 0.03527 |
| 0.03543 |
| 0.03498 |
| 0.03555 |
| 0.03532 |
| 0.03540 |
| 0.03601 |
| 0.03594 |
| 0.03592 |
| 0.03569 |
| 0.03511 |
| 0.03524 |
| 0.03548 |
| 0.03568 |
| 0.03569 |
| 0.03581 |
| 0.03598 |
| 0.03632 |
| 0.03653 |
| 0.03520 |
| 0.03516 |
| 0.03512 |
| 0.03433 |
| 0.03453 |
| 0.03476 |
| 0.03527 |
| 0.03578 |
| 0.03525 |
| 0.03517 |
| 0.03521 |
| 0.03534 |
| 0.03541 |
| 0.03507 |
| 0.03534 |
| 0.03546 |
| 0.03630 |
| 0.03661 |
| 0.03683 |
| 0.03753 |
| 0.03750 |
| 0.03805 |
| 0.03805 |
| 0.03838 |
| 0.03811 |
| 0.03801 |
| 0.03911 |
| 0.03930 |
| 0.03935 |
| 0.04001 |
| 0.03993 |
| 0.04018 |
| 0.04020 |
| 0.04045 |
| 0.03973 |
| 0.04014 |
| 0.03955 |
| 0.03943 |
| 0.03902 |
| 0.03865 |
| 0.03864 |
| 0.03877 |
| 0.03922 |
| 0.03991 |
| 0.03960 |
| 0.03913 |
| 0.03908 |
| 0.03972 |
| 0.03910 |
| 0.03851 |
| 0.03827 |
| 0.03795 |
| 0.03802 |
| 0.03807 |
| 0.03797 |
| 0.03792 |
| 0.03740 |
| 0.03685 |
| 0.03658 |
| 0.03656 |
| 0.03629 |
| 0.03653 |
| 0.03620 |
| 0.03713 |
| 0.03715 |
| 0.03750 |
| 0.03751 |
| 0.03825 |
| 0.03829 |
| 0.03829 |
| 0.03875 |
| 0.03837 |
| 0.03836 |
| 0.03864 |
| 0.03911 |
| 0.03897 |
| 0.03867 |
| 0.03922 |
| 0.03928 |
| 0.03993 |
| 0.04045 |
| 0.04072 |
| 0.04028 |
| 0.04078 |
| 0.04087 |
| 0.04127 |
| 0.04134 |
| 0.04121 |
| 0.04069 |
| 0.04079 |
| 0.04054 |
| 0.03979 |