Lịch sử của giá hàng ngày TRY /AWG kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Lia Thổ Nhĩ Kỳ = 1.55588 Florin Aruba
tối thiểu trên
1 Lia Thổ Nhĩ Kỳ = 0.05517 Florin Aruba
Date | TRY/AWG |
---|---|
0.05587 | |
0.05584 | |
0.05578 | |
0.05549 | |
0.05535 | |
0.05559 | |
0.05605 | |
0.05586 | |
0.05595 | |
0.05566 | |
0.05617 | |
0.05707 | |
0.05789 | |
0.05830 | |
0.05860 | |
0.05893 | |
0.05934 | |
0.05956 | |
0.05989 | |
0.06024 | |
0.06091 | |
0.06161 | |
0.06204 | |
0.06223 | |
0.06223 | |
0.06234 | |
0.06179 | |
0.06291 | |
0.06326 | |
0.06368 | |
0.06417 | |
0.06466 | |
0.06492 | |
0.06553 | |
0.06612 | |
0.06678 | |
0.06705 | |
0.06723 | |
0.06841 | |
0.06624 | |
0.06651 | |
0.06673 | |
0.06689 | |
0.06681 | |
0.06830 | |
0.06888 | |
0.06955 | |
0.06909 | |
0.07637 | |
0.07616 | |
0.08461 | |
0.08947 | |
0.09061 | |
0.09150 | |
0.09228 | |
0.09249 | |
0.09275 | |
0.09283 | |
0.09486 | |
0.09526 | |
0.09544 | |
0.09539 | |
0.09553 | |
0.09557 | |
0.09568 | |
0.09604 | |
0.09584 | |
0.09593 | |
0.09602 | |
0.09645 | |
0.09665 | |
0.09680 | |
0.09662 | |
0.09685 | |
0.09688 | |
0.09683 | |
0.09745 | |
0.09665 | |
0.09686 | |
0.09703 | |
0.09683 | |
0.09728 | |
0.09755 | |
0.09851 | |
0.09875 | |
0.09908 | |
0.09924 | |
0.09969 | |
0.10037 | |
0.10025 | |
0.10071 | |
0.10058 | |
0.10271 | |
0.10332 | |
0.10699 | |
0.10849 | |
0.10398 | |
0.10420 | |
0.10834 | |
0.10986 | |
0.11295 | |
0.11535 | |
0.11885 | |
0.12088 | |
0.12181 | |
0.12143 | |
0.12155 | |
0.12521 | |
0.13006 | |
0.13163 | |
0.13241 | |
0.13242 | |
0.13533 | |
0.13329 | |
0.13375 | |
0.13030 | |
0.13784 | |
0.15478 | |
0.13352 | |
0.13021 | |
0.13028 | |
0.14123 | |
0.15776 | |
0.17886 | |
0.18580 | |
0.18857 | |
0.18771 | |
0.19264 | |
0.20004 | |
0.20340 | |
0.20410 | |
0.20759 | |
0.21360 | |
0.21733 | |
0.21495 | |
0.21348 | |
0.21279 | |
0.20804 | |
0.21544 | |
0.21028 | |
0.20978 | |
0.20840 | |
0.20779 | |
0.20717 | |
0.20498 | |
0.21270 | |
0.20898 | |
0.21195 | |
0.21469 | |
0.21660 | |
0.21753 | |
0.21781 | |
0.21684 | |
0.22241 | |
0.22055 | |
0.22161 | |
0.21774 | |
0.22987 | |
0.23895 | |
0.23165 | |
0.24721 | |
0.25645 | |
0.25856 | |
0.25419 | |
0.25024 | |
0.24285 | |
0.24043 | |
0.24073 | |
0.24236 | |
0.24160 | |
0.23526 | |
0.22917 | |
0.23068 | |
0.22995 | |
0.22829 | |
0.23379 | |
0.22188 | |
0.21325 | |
0.22241 | |
0.22840 | |
0.22813 | |
0.23182 | |
0.23084 | |
0.23586 | |
0.24035 | |
0.24141 | |
0.24465 | |
0.24397 | |
0.24375 | |
0.24538 | |
0.25843 | |
0.26158 | |
0.26252 | |
0.26238 | |
0.26234 | |
0.26264 | |
0.26290 | |
0.26364 | |
0.26549 | |
0.26418 | |
0.26413 | |
0.26171 | |
0.25480 | |
0.25534 | |
0.25754 | |
0.25929 | |
0.26559 | |
0.26602 | |
0.27391 | |
0.27491 | |
0.27994 | |
0.29238 | |
0.29156 | |
0.29426 | |
0.29763 | |
0.29966 | |
0.30078 | |
0.30287 | |
0.30432 | |
0.30684 | |
0.30150 | |
0.30259 | |
0.30262 | |
0.30768 | |
0.30974 | |
0.31343 | |
0.31346 | |
0.31397 | |
0.31187 | |
0.31390 | |
0.31413 | |
0.30715 | |
0.30354 | |
0.30818 | |
0.31859 | |
0.31485 | |
0.31415 | |
0.31330 | |
0.30991 | |
0.30929 | |
0.31863 | |
0.32347 | |
0.32212 | |
0.31994 | |
0.31728 | |
0.31534 | |
0.31412 | |
0.31844 | |
0.31038 | |
0.30645 | |
0.31074 | |
0.30843 | |
0.29596 | |
0.29862 | |
0.29526 | |
0.29558 | |
0.30250 | |
0.30884 | |
0.31008 | |
0.31624 | |
0.32631 | |
0.32359 | |
0.32907 | |
0.33163 | |
0.33377 | |
0.33934 | |
0.33977 | |
0.33983 | |
0.34500 | |
0.33805 | |
0.33801 | |
0.32952 | |
0.33428 | |
0.34037 | |
0.34024 | |
0.33492 | |
0.33775 | |
0.34272 | |
0.34317 | |
0.33878 | |
0.32890 | |
0.33828 | |
0.32362 | |
0.31763 | |
0.31155 | |
0.29431 | |
0.30308 | |
0.29269 | |
0.28456 | |
0.27832 | |
0.26998 | |
0.29088 | |
0.29384 | |
0.25764 | |
0.34060 | |
0.36774 | |
0.37757 | |
0.36882 | |
0.37935 | |
0.38761 | |
0.38160 | |
0.37955 | |
0.39535 | |
0.39034 | |
0.39001 | |
0.39071 | |
0.41159 | |
0.41853 | |
0.44040 | |
0.43476 | |
0.43693 | |
0.43804 | |
0.44598 | |
0.45003 | |
0.45288 | |
0.46435 | |
0.46912 | |
0.47141 | |
0.47542 | |
0.47338 | |
0.47261 | |
0.47297 | |
0.47387 | |
0.47091 | |
0.47810 | |
0.47202 | |
0.47026 | |
0.46675 | |
0.46617 | |
0.46098 | |
0.45745 | |
0.45454 | |
0.46175 | |
0.46664 | |
0.47370 | |
0.48209 | |
0.49089 | |
0.48282 | |
0.50222 | |
0.50647 | |
0.51477 | |
0.52640 | |
0.52302 | |
0.51960 | |
0.51135 | |
0.50619 | |
0.50863 | |
0.51029 | |
0.50481 | |
0.50863 | |
0.49761 | |
0.50505 | |
0.51271 | |
0.50945 | |
0.51059 | |
0.51086 | |
0.50265 | |
0.50507 | |
0.50697 | |
0.50193 | |
0.50565 | |
0.50358 | |
0.48619 | |
0.48241 | |
0.49351 | |
0.49825 | |
0.49766 | |
0.48112 | |
0.48463 | |
0.49861 | |
0.49652 | |
0.49040 | |
0.48880 | |
0.47575 | |
0.47930 | |
0.47170 | |
0.48509 | |
0.50827 | |
0.51244 | |
0.50912 | |
0.51877 | |
0.51140 | |
0.52679 | |
0.53536 | |
0.54797 | |
0.56798 | |
0.58132 | |
0.58369 | |
0.58094 | |
0.58565 | |
0.59586 | |
0.60359 | |
0.60438 | |
0.60584 | |
0.61061 | |
0.60955 | |
0.61161 | |
0.61171 | |
0.60315 | |
0.60170 | |
0.59254 | |
0.60004 | |
0.61892 | |
0.61855 | |
0.60949 | |
0.61490 | |
0.61438 | |
0.61367 | |
0.60576 | |
0.60102 | |
0.60375 | |
0.61184 | |
0.63898 | |
0.63013 | |
0.62760 | |
0.62952 | |
0.63280 | |
0.62154 | |
0.62675 | |
0.62216 | |
0.61501 | |
0.60524 | |
0.60435 | |
0.60987 | |
0.61473 | |
0.60367 | |
0.59483 | |
0.58909 | |
0.59616 | |
0.61308 | |
0.61375 | |
0.61413 | |
0.60507 | |
0.61664 | |
0.61412 | |
0.63059 | |
0.62312 | |
0.61403 | |
0.63179 | |
0.61965 | |
0.61759 | |
0.61297 | |
0.60076 | |
0.58713 | |
0.59671 | |
0.58686 | |
0.59255 | |
0.61488 | |
0.60981 | |
0.62692 | |
0.64683 | |
0.64561 | |
0.64853 | |
0.66679 | |
0.67658 | |
0.66854 | |
0.66467 | |
0.67104 | |
0.65596 | |
0.65534 | |
0.66925 | |
0.68524 | |
0.69352 | |
0.66472 | |
0.66079 | |
0.66717 | |
0.66535 | |
0.67347 | |
0.69573 | |
0.68905 | |
0.70426 | |
0.68069 | |
0.68778 | |
0.71134 | |
0.72467 | |
0.72959 | |
0.72299 | |
0.73532 | |
0.75901 | |
0.76648 | |
0.78272 | |
0.76780 | |
0.77179 | |
0.77218 | |
0.76062 | |
0.78858 | |
0.80784 | |
0.80312 | |
0.80264 | |
0.79273 | |
0.80076 | |
0.80248 | |
0.79721 | |
0.78770 | |
0.78637 | |
0.78635 | |
0.79918 | |
0.80803 | |
0.82477 | |
0.82851 | |
0.81814 | |
0.82582 | |
0.83358 | |
0.83927 | |
0.85344 | |
0.84424 | |
0.84555 | |
0.84048 | |
0.84442 | |
0.83774 | |
0.83644 | |
0.85695 | |
0.84648 | |
0.85691 | |
0.85016 | |
0.85710 | |
0.84828 | |
0.83882 | |
0.83607 | |
0.84076 | |
0.84477 | |
0.83130 | |
0.80031 | |
0.80679 | |
0.80759 | |
0.80381 | |
0.81493 | |
0.82186 | |
0.80794 | |
0.78613 | |
0.78157 | |
0.79908 | |
0.82239 | |
0.82475 | |
0.84118 | |
0.85337 | |
0.88227 | |
0.88224 | |
0.87993 | |
0.89162 | |
0.88444 | |
0.87690 | |
0.88795 | |
0.90250 | |
0.90492 | |
0.90336 | |
0.89777 | |
0.88583 | |
0.90202 | |
0.89294 | |
0.88031 | |
0.88572 | |
0.89689 | |
0.91807 | |
0.93101 | |
0.92767 | |
0.92960 | |
0.93497 | |
0.92335 | |
0.91755 | |
0.93009 | |
0.92082 | |
0.95633 | |
0.94453 | |
0.95034 | |
0.97025 | |
0.97227 | |
0.98950 | |
0.99706 | |
0.99758 | |
0.99254 | |
0.99842 | |
1.00125 | |
0.99043 | |
0.98388 | |
0.98794 | |
0.99399 | |
0.99531 | |
0.99226 | |
1.01247 | |
1.00892 | |
1.01796 | |
1.01104 | |
1.01497 | |
1.01183 | |
1.00535 | |
1.00251 | |
0.99558 | |
1.00388 | |
0.99990 | |
1.00190 | |
0.99730 | |
0.99330 | |
0.99532 | |
1.00290 | |
0.99304 | |
0.99713 | |
0.98939 | |
0.98891 | |
0.99949 | |
0.99490 | |
0.99530 | |
0.99473 | |
0.98366 | |
0.99513 | |
0.99346 | |
0.99875 | |
1.00669 | |
0.99298 | |
0.98477 | |
0.98729 | |
0.98132 | |
0.99013 | |
0.98410 | |
0.98811 | |
0.98220 | |
0.96684 | |
0.97471 | |
0.97792 | |
0.98982 | |
1.01487 | |
1.01821 | |
0.99727 | |
0.99470 | |
0.99608 | |
1.00302 | |
1.00041 | |
0.98970 | |
0.99613 | |
1.01263 | |
1.00938 | |
1.02792 | |
1.01671 | |
1.01513 | |
1.00014 | |
0.98391 | |
0.96576 | |
0.95595 | |
0.94859 | |
0.94450 | |
0.94378 | |
0.95981 | |
0.97864 | |
0.96264 | |
0.96882 | |
1.00407 | |
1.00524 | |
1.01884 | |
0.98523 | |
0.96474 | |
0.97710 | |
0.95671 | |
0.96449 | |
0.99302 | |
0.99896 | |
1.01746 | |
1.02935 | |
1.00126 | |
1.00994 | |
1.02249 | |
1.06686 | |
1.04182 | |
1.07266 | |
1.08937 | |
1.10903 | |
1.09006 | |
1.11270 | |
1.13567 | |
1.13107 | |
1.11666 | |
1.11438 | |
1.12628 | |
1.15947 | |
1.17729 | |
1.17693 | |
1.17029 | |
1.18243 | |
1.16718 | |
1.14913 | |
1.13484 | |
1.13526 | |
1.11794 | |
1.11905 | |
1.13319 | |
1.12098 | |
1.13395 | |
1.11619 | |
1.14331 | |
1.15765 | |
1.12698 | |
1.14862 | |
1.15558 | |
1.14909 | |
1.18953 | |
1.20526 | |
1.19062 | |
1.23746 | |
1.23730 | |
1.26955 | |
1.25444 | |
1.26506 | |
1.26110 | |
1.26727 | |
1.23828 | |
1.21418 | |
1.19746 | |
1.19640 | |
1.19133 | |
1.17703 | |
1.17549 | |
1.18528 | |
1.20007 | |
1.19559 | |
1.17877 | |
1.16336 | |
1.14956 | |
1.14297 | |
1.13868 | |
1.15367 | |
1.13989 | |
1.11919 | |
1.13979 | |
1.13503 | |
1.15930 | |
1.17849 | |
1.19913 | |
1.21310 | |
1.19643 | |
1.20339 | |
1.17946 | |
1.16880 | |
1.15637 | |
1.17219 | |
1.16991 | |
1.16039 | |
1.17731 | |
1.18049 | |
1.17479 | |
1.20130 | |
1.20319 | |
1.23228 | |
1.23287 | |
1.20620 | |
1.18411 | |
1.17451 | |
1.19069 | |
1.19746 | |
1.16968 | |
1.19542 | |
1.21288 | |
1.21410 | |
1.19339 | |
1.20955 | |
1.22895 | |
1.22497 | |
1.20525 | |
1.20031 | |
1.20020 | |
1.19380 | |
1.19966 | |
1.19046 | |
1.20477 | |
1.18744 | |
1.21346 | |
1.22341 | |
1.20917 | |
1.18549 | |
1.15399 | |
1.15578 | |
1.16365 | |
1.14327 | |
1.15630 | |
1.14857 | |
1.16947 | |
1.15736 | |
1.15245 | |
1.15046 | |
1.12898 | |
1.10102 | |
1.09020 | |
1.13626 | |
1.13383 | |
1.05504 | |
1.07105 | |
1.05901 | |
0.98712 | |
1.03607 | |
1.06168 | |
1.07842 | |
1.11055 | |
1.07918 | |
1.09348 | |
1.08808 | |
1.13167 | |
1.16463 | |
1.18157 | |
1.17638 | |
1.14415 | |
1.13360 | |
1.11846 | |
1.11988 | |
1.09690 | |
1.17151 | |
1.16298 | |
1.07169 | |
1.18112 | |
1.27261 | |
1.33216 | |
1.42195 | |
1.44260 | |
1.41834 | |
1.46299 | |
1.51157 | |
1.50840 | |
1.51216 | |
1.51508 | |
1.55398 | |
1.48648 | |
1.50116 | |
1.47408 | |
1.45730 | |
1.46136 | |
1.45617 | |
1.43844 | |
1.43992 | |
1.46106 | |
1.43568 | |
1.45297 | |
1.42311 | |
1.41723 | |
1.39945 | |
1.36290 | |
1.36034 | |
1.39892 | |
1.36324 | |
1.43141 | |
1.41008 | |
1.43998 | |
1.46788 | |
1.49275 | |
1.49630 | |
1.46265 | |
1.53821 | |
1.50632 | |
1.48265 | |
1.55560 | |
1.52991 | |
1.53338 | |
1.51286 | |
1.50406 | |
1.53227 | |
1.51466 | |
1.49501 | |
1.50780 | |
1.47772 | |
1.50596 | |
1.50461 | |
1.44216 | |
1.47998 | |
1.50828 | |
1.48491 | |
1.46044 | |
1.41297 | |
1.37545 | |
1.37404 | |
1.35946 | |
1.32481 | |
1.38882 | |
1.39733 | |
1.36494 | |
1.43066 | |
1.40636 | |
1.39308 | |
1.37435 | |
1.35999 | |
1.37439 | |
1.33729 | |
1.36579 | |
1.35048 | |
1.35431 | |
1.34178 | |
1.33766 | |
1.31209 | |
1.33356 | |
1.31947 | |
1.30583 | |
1.28951 | |
1.29238 | |
1.28229 | |
1.26928 | |
1.23163 | |
1.29309 | |
1.29379 | |
1.26964 | |
1.26675 | |
1.25257 | |
1.27046 | |
1.25399 | |
1.23986 | |
1.26370 | |
1.25466 | |
1.25458 | |
1.24997 | |
1.22901 | |
1.21848 | |
1.22836 | |
1.23204 | |
1.23659 | |
1.23013 | |
1.22355 | |
1.21232 | |
1.19191 | |
1.18369 | |
1.18163 | |
1.22448 | |
1.20897 | |
1.22681 | |
1.20269 | |
1.23770 | |
1.22120 | |
1.22149 | |
1.20064 | |
1.15559 | |
1.12571 | |
1.14954 | |
1.14042 | |
1.07865 | |
1.11526 | |
1.15251 | |
1.13123 | |
1.16787 | |
1.17326 | |
1.21869 | |
1.35314 | |
1.35447 | |
1.35136 | |
1.32499 | |
1.33210 | |
1.33023 | |
1.33021 | |
1.34407 | |
1.32950 | |
1.36604 | |
1.35973 | |
1.35660 | |
1.34663 | |
1.34667 | |
1.34859 | |
1.35102 | |
1.34116 | |
1.34082 | |
1.32518 | |
1.32591 | |
1.32660 | |
1.32523 | |
1.31960 | |
1.31636 | |
1.31130 | |
1.31199 | |
1.31438 | |
1.32599 | |
1.31235 | |
1.31406 | |
1.32891 | |
1.32366 | |
1.32585 | |
1.32993 | |
1.33841 | |
1.34106 | |
1.31766 | |
1.31133 | |
1.32613 | |
1.35375 | |
1.35511 | |
1.33782 | |
1.34215 | |
1.33352 | |
1.33254 | |
1.32456 | |
1.31537 | |
1.29842 | |
1.31159 | |
1.30374 | |
1.29014 | |
1.29346 | |
1.31969 | |
1.29165 | |
1.31004 | |
1.29695 | |
1.32701 | |
1.31177 | |
1.30834 | |
1.33247 | |
1.38397 | |
1.41976 | |
1.39515 | |
1.36842 | |
1.36139 | |
1.35927 | |
1.33990 | |
1.33380 | |
1.33606 | |
1.28982 | |
1.33131 | |
1.32481 | |
1.28910 | |
1.24680 | |
1.27413 | |
1.25479 | |
1.23941 | |
1.23249 | |
1.23215 | |
1.21484 | |
1.21930 | |
1.20468 | |
1.19511 | |
1.18989 | |
1.19904 | |
1.17107 | |
1.18611 | |
1.18165 | |
1.18426 | |
1.19978 | |
1.22380 | |
1.23079 | |
1.22168 | |
1.20381 | |
1.25192 | |
1.23607 | |
1.23602 | |
1.19197 | |
1.20195 | |
1.18389 | |
1.21424 | |
1.19009 | |
1.16140 | |
1.16112 | |
1.16651 | |
1.23149 | |
1.30430 | |
1.32694 |