История на дневни ставки TRY /AWG тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 турска лира = 1.55588 арубски флорин
минимум на
1 турска лира = 0.05517 арубски флорин
Цена история на AWG / TRY
Date | TRY/AWG |
| 0.05587 |
| 0.05584 |
| 0.05578 |
| 0.05549 |
| 0.05535 |
| 0.05559 |
| 0.05605 |
| 0.05586 |
| 0.05595 |
| 0.05566 |
| 0.05617 |
| 0.05707 |
| 0.05789 |
| 0.05830 |
| 0.05860 |
| 0.05893 |
| 0.05934 |
| 0.05956 |
| 0.05989 |
| 0.06024 |
| 0.06091 |
| 0.06161 |
| 0.06204 |
| 0.06223 |
| 0.06223 |
| 0.06234 |
| 0.06179 |
| 0.06291 |
| 0.06326 |
| 0.06368 |
| 0.06417 |
| 0.06466 |
| 0.06492 |
| 0.06553 |
| 0.06612 |
| 0.06678 |
| 0.06705 |
| 0.06723 |
| 0.06841 |
| 0.06624 |
| 0.06651 |
| 0.06673 |
| 0.06689 |
| 0.06681 |
| 0.06830 |
| 0.06888 |
| 0.06955 |
| 0.06909 |
| 0.07637 |
| 0.07616 |
| 0.08461 |
| 0.08947 |
| 0.09061 |
| 0.09150 |
| 0.09228 |
| 0.09249 |
| 0.09275 |
| 0.09283 |
| 0.09486 |
| 0.09526 |
| 0.09544 |
| 0.09539 |
| 0.09553 |
| 0.09557 |
| 0.09568 |
| 0.09604 |
| 0.09584 |
| 0.09593 |
| 0.09602 |
| 0.09645 |
| 0.09665 |
| 0.09680 |
| 0.09662 |
| 0.09685 |
| 0.09688 |
| 0.09683 |
| 0.09745 |
| 0.09665 |
| 0.09686 |
| 0.09703 |
| 0.09683 |
| 0.09728 |
| 0.09755 |
| 0.09851 |
| 0.09875 |
| 0.09908 |
| 0.09924 |
| 0.09969 |
| 0.10037 |
| 0.10025 |
| 0.10071 |
| 0.10058 |
| 0.10271 |
| 0.10332 |
| 0.10699 |
| 0.10849 |
| 0.10398 |
| 0.10420 |
| 0.10834 |
| 0.10986 |
| 0.11295 |
| 0.11535 |
| 0.11885 |
| 0.12088 |
| 0.12181 |
| 0.12143 |
| 0.12155 |
| 0.12521 |
| 0.13006 |
| 0.13163 |
| 0.13241 |
| 0.13242 |
| 0.13533 |
| 0.13329 |
| 0.13375 |
| 0.13030 |
| 0.13784 |
| 0.15478 |
| 0.13352 |
| 0.13021 |
| 0.13028 |
| 0.14123 |
| 0.15776 |
| 0.17886 |
| 0.18580 |
| 0.18857 |
| 0.18771 |
| 0.19264 |
| 0.20004 |
| 0.20340 |
| 0.20410 |
| 0.20759 |
| 0.21360 |
| 0.21733 |
| 0.21495 |
| 0.21348 |
| 0.21279 |
| 0.20804 |
| 0.21544 |
| 0.21028 |
| 0.20978 |
| 0.20840 |
| 0.20779 |
| 0.20717 |
| 0.20498 |
| 0.21270 |
| 0.20898 |
| 0.21195 |
| 0.21469 |
| 0.21660 |
| 0.21753 |
| 0.21781 |
| 0.21684 |
| 0.22241 |
| 0.22055 |
| 0.22161 |
| 0.21774 |
| 0.22987 |
| 0.23895 |
| 0.23165 |
| 0.24721 |
| 0.25645 |
| 0.25856 |
| 0.25419 |
| 0.25024 |
| 0.24285 |
| 0.24043 |
| 0.24073 |
| 0.24236 |
| 0.24160 |
| 0.23526 |
| 0.22917 |
| 0.23068 |
| 0.22995 |
| 0.22829 |
| 0.23379 |
| 0.22188 |
| 0.21325 |
| 0.22241 |
| 0.22840 |
| 0.22813 |
| 0.23182 |
| 0.23084 |
| 0.23586 |
| 0.24035 |
| 0.24141 |
| 0.24465 |
| 0.24397 |
| 0.24375 |
| 0.24538 |
| 0.25843 |
| 0.26158 |
| 0.26252 |
| 0.26238 |
| 0.26234 |
| 0.26264 |
| 0.26290 |
| 0.26364 |
| 0.26549 |
| 0.26418 |
| 0.26413 |
| 0.26171 |
| 0.25480 |
| 0.25534 |
| 0.25754 |
| 0.25929 |
| 0.26559 |
| 0.26602 |
| 0.27391 |
| 0.27491 |
| 0.27994 |
| 0.29238 |
| 0.29156 |
| 0.29426 |
| 0.29763 |
| 0.29966 |
| 0.30078 |
| 0.30287 |
| 0.30432 |
| 0.30684 |
| 0.30150 |
| 0.30259 |
| 0.30262 |
| 0.30768 |
| 0.30974 |
| 0.31343 |
| 0.31346 |
| 0.31397 |
| 0.31187 |
| 0.31390 |
| 0.31413 |
| 0.30715 |
| 0.30354 |
| 0.30818 |
| 0.31859 |
| 0.31485 |
| 0.31415 |
| 0.31330 |
| 0.30991 |
| 0.30929 |
| 0.31863 |
| 0.32347 |
| 0.32212 |
| 0.31994 |
| 0.31728 |
| 0.31534 |
| 0.31412 |
| 0.31844 |
| 0.31038 |
| 0.30645 |
| 0.31074 |
| 0.30843 |
| 0.29596 |
| 0.29862 |
| 0.29526 |
| 0.29558 |
| 0.30250 |
| 0.30884 |
| 0.31008 |
| 0.31624 |
| 0.32631 |
| 0.32359 |
| 0.32907 |
| 0.33163 |
| 0.33377 |
| 0.33934 |
| 0.33977 |
| 0.33983 |
| 0.34500 |
| 0.33805 |
| 0.33801 |
| 0.32952 |
| 0.33428 |
| 0.34037 |
| 0.34024 |
| 0.33492 |
| 0.33775 |
| 0.34272 |
| 0.34317 |
| 0.33878 |
| 0.32890 |
| 0.33828 |
| 0.32362 |
| 0.31763 |
| 0.31155 |
| 0.29431 |
| 0.30308 |
| 0.29269 |
| 0.28456 |
| 0.27832 |
| 0.26998 |
| 0.29088 |
| 0.29384 |
| 0.25764 |
| 0.34060 |
| 0.36774 |
| 0.37757 |
| 0.36882 |
| 0.37935 |
| 0.38761 |
| 0.38160 |
| 0.37955 |
| 0.39535 |
| 0.39034 |
| 0.39001 |
| 0.39071 |
| 0.41159 |
| 0.41853 |
| 0.44040 |
| 0.43476 |
| 0.43693 |
| 0.43804 |
| 0.44598 |
| 0.45003 |
| 0.45288 |
| 0.46435 |
| 0.46912 |
| 0.47141 |
| 0.47542 |
| 0.47338 |
| 0.47261 |
| 0.47297 |
| 0.47387 |
| 0.47091 |
| 0.47810 |
| 0.47202 |
| 0.47026 |
| 0.46675 |
| 0.46617 |
| 0.46098 |
| 0.45745 |
| 0.45454 |
| 0.46175 |
| 0.46664 |
| 0.47370 |
| 0.48209 |
| 0.49089 |
| 0.48282 |
| 0.50222 |
| 0.50647 |
| 0.51477 |
| 0.52640 |
| 0.52302 |
| 0.51960 |
| 0.51135 |
| 0.50619 |
| 0.50863 |
| 0.51029 |
| 0.50481 |
| 0.50863 |
| 0.49761 |
| 0.50505 |
| 0.51271 |
| 0.50945 |
| 0.51059 |
| 0.51086 |
| 0.50265 |
| 0.50507 |
| 0.50697 |
| 0.50193 |
| 0.50565 |
| 0.50358 |
| 0.48619 |
| 0.48241 |
| 0.49351 |
| 0.49825 |
| 0.49766 |
| 0.48112 |
| 0.48463 |
| 0.49861 |
| 0.49652 |
| 0.49040 |
| 0.48880 |
| 0.47575 |
| 0.47930 |
| 0.47170 |
| 0.48509 |
| 0.50827 |
| 0.51244 |
| 0.50912 |
| 0.51877 |
| 0.51140 |
| 0.52679 |
| 0.53536 |
| 0.54797 |
| 0.56798 |
| 0.58132 |
| 0.58369 |
| 0.58094 |
| 0.58565 |
| 0.59586 |
| 0.60359 |
| 0.60438 |
| 0.60584 |
| 0.61061 |
| 0.60955 |
| 0.61161 |
| 0.61171 |
| 0.60315 |
| 0.60170 |
| 0.59254 |
| 0.60004 |
| 0.61892 |
| 0.61855 |
| 0.60949 |
| 0.61490 |
| 0.61438 |
| 0.61367 |
| 0.60576 |
| 0.60102 |
| 0.60375 |
| 0.61184 |
| 0.63898 |
| 0.63013 |
| 0.62760 |
| 0.62952 |
| 0.63280 |
| 0.62154 |
| 0.62675 |
| 0.62216 |
| 0.61501 |
| 0.60524 |
| 0.60435 |
| 0.60987 |
| 0.61473 |
| 0.60367 |
| 0.59483 |
| 0.58909 |
| 0.59616 |
| 0.61308 |
| 0.61375 |
| 0.61413 |
| 0.60507 |
| 0.61664 |
| 0.61412 |
| 0.63059 |
| 0.62312 |
| 0.61403 |
| 0.63179 |
| 0.61965 |
| 0.61759 |
| 0.61297 |
| 0.60076 |
| 0.58713 |
| 0.59671 |
| 0.58686 |
| 0.59255 |
| 0.61488 |
| 0.60981 |
| 0.62692 |
| 0.64683 |
| 0.64561 |
| 0.64853 |
| 0.66679 |
| 0.67658 |
| 0.66854 |
| 0.66467 |
| 0.67104 |
| 0.65596 |
| 0.65534 |
| 0.66925 |
| 0.68524 |
| 0.69352 |
| 0.66472 |
| 0.66079 |
| 0.66717 |
| 0.66535 |
| 0.67347 |
| 0.69573 |
| 0.68905 |
| 0.70426 |
| 0.68069 |
| 0.68778 |
| 0.71134 |
| 0.72467 |
| 0.72959 |
| 0.72299 |
| 0.73532 |
| 0.75901 |
| 0.76648 |
| 0.78272 |
| 0.76780 |
| 0.77179 |
| 0.77218 |
| 0.76062 |
| 0.78858 |
| 0.80784 |
| 0.80312 |
| 0.80264 |
| 0.79273 |
| 0.80076 |
| 0.80248 |
| 0.79721 |
| 0.78770 |
| 0.78637 |
| 0.78635 |
| 0.79918 |
| 0.80803 |
| 0.82477 |
| 0.82851 |
| 0.81814 |
| 0.82582 |
| 0.83358 |
| 0.83927 |
| 0.85344 |
| 0.84424 |
| 0.84555 |
| 0.84048 |
| 0.84442 |
| 0.83774 |
| 0.83644 |
| 0.85695 |
| 0.84648 |
| 0.85691 |
| 0.85016 |
| 0.85710 |
| 0.84828 |
| 0.83882 |
| 0.83607 |
| 0.84076 |
| 0.84477 |
| 0.83130 |
| 0.80031 |
| 0.80679 |
| 0.80759 |
| 0.80381 |
| 0.81493 |
| 0.82186 |
| 0.80794 |
| 0.78613 |
| 0.78157 |
| 0.79908 |
| 0.82239 |
| 0.82475 |
| 0.84118 |
| 0.85337 |
| 0.88227 |
| 0.88224 |
| 0.87993 |
| 0.89162 |
| 0.88444 |
| 0.87690 |
| 0.88795 |
| 0.90250 |
| 0.90492 |
| 0.90336 |
| 0.89777 |
| 0.88583 |
| 0.90202 |
| 0.89294 |
| 0.88031 |
| 0.88572 |
| 0.89689 |
| 0.91807 |
| 0.93101 |
| 0.92767 |
| 0.92960 |
| 0.93497 |
| 0.92335 |
| 0.91755 |
| 0.93009 |
| 0.92082 |
| 0.95633 |
| 0.94453 |
| 0.95034 |
| 0.97025 |
| 0.97227 |
| 0.98950 |
| 0.99706 |
| 0.99758 |
| 0.99254 |
| 0.99842 |
| 1.00125 |
| 0.99043 |
| 0.98388 |
| 0.98794 |
| 0.99399 |
| 0.99531 |
| 0.99226 |
| 1.01247 |
| 1.00892 |
| 1.01796 |
| 1.01104 |
| 1.01497 |
| 1.01183 |
| 1.00535 |
| 1.00251 |
| 0.99558 |
| 1.00388 |
| 0.99990 |
| 1.00190 |
| 0.99730 |
| 0.99330 |
| 0.99532 |
| 1.00290 |
| 0.99304 |
| 0.99713 |
| 0.98939 |
| 0.98891 |
| 0.99949 |
| 0.99490 |
| 0.99530 |
| 0.99473 |
| 0.98366 |
| 0.99513 |
| 0.99346 |
| 0.99875 |
| 1.00669 |
| 0.99298 |
| 0.98477 |
| 0.98729 |
| 0.98132 |
| 0.99013 |
| 0.98410 |
| 0.98811 |
| 0.98220 |
| 0.96684 |
| 0.97471 |
| 0.97792 |
| 0.98982 |
| 1.01487 |
| 1.01821 |
| 0.99727 |
| 0.99470 |
| 0.99608 |
| 1.00302 |
| 1.00041 |
| 0.98970 |
| 0.99613 |
| 1.01263 |
| 1.00938 |
| 1.02792 |
| 1.01671 |
| 1.01513 |
| 1.00014 |
| 0.98391 |
| 0.96576 |
| 0.95595 |
| 0.94859 |
| 0.94450 |
| 0.94378 |
| 0.95981 |
| 0.97864 |
| 0.96264 |
| 0.96882 |
| 1.00407 |
| 1.00524 |
| 1.01884 |
| 0.98523 |
| 0.96474 |
| 0.97710 |
| 0.95671 |
| 0.96449 |
| 0.99302 |
| 0.99896 |
| 1.01746 |
| 1.02935 |
| 1.00126 |
| 1.00994 |
| 1.02249 |
| 1.06686 |
| 1.04182 |
| 1.07266 |
| 1.08937 |
| 1.10903 |
| 1.09006 |
| 1.11270 |
| 1.13567 |
| 1.13107 |
| 1.11666 |
| 1.11438 |
| 1.12628 |
| 1.15947 |
| 1.17729 |
| 1.17693 |
| 1.17029 |
| 1.18243 |
| 1.16718 |
| 1.14913 |
| 1.13484 |
| 1.13526 |
| 1.11794 |
| 1.11905 |
| 1.13319 |
| 1.12098 |
| 1.13395 |
| 1.11619 |
| 1.14331 |
| 1.15765 |
| 1.12698 |
| 1.14862 |
| 1.15558 |
| 1.14909 |
| 1.18953 |
| 1.20526 |
| 1.19062 |
| 1.23746 |
| 1.23730 |
| 1.26955 |
| 1.25444 |
| 1.26506 |
| 1.26110 |
| 1.26727 |
| 1.23828 |
| 1.21418 |
| 1.19746 |
| 1.19640 |
| 1.19133 |
| 1.17703 |
| 1.17549 |
| 1.18528 |
| 1.20007 |
| 1.19559 |
| 1.17877 |
| 1.16336 |
| 1.14956 |
| 1.14297 |
| 1.13868 |
| 1.15367 |
| 1.13989 |
| 1.11919 |
| 1.13979 |
| 1.13503 |
| 1.15930 |
| 1.17849 |
| 1.19913 |
| 1.21310 |
| 1.19643 |
| 1.20339 |
| 1.17946 |
| 1.16880 |
| 1.15637 |
| 1.17219 |
| 1.16991 |
| 1.16039 |
| 1.17731 |
| 1.18049 |
| 1.17479 |
| 1.20130 |
| 1.20319 |
| 1.23228 |
| 1.23287 |
| 1.20620 |
| 1.18411 |
| 1.17451 |
| 1.19069 |
| 1.19746 |
| 1.16968 |
| 1.19542 |
| 1.21288 |
| 1.21410 |
| 1.19339 |
| 1.20955 |
| 1.22895 |
| 1.22497 |
| 1.20525 |
| 1.20031 |
| 1.20020 |
| 1.19380 |
| 1.19966 |
| 1.19046 |
| 1.20477 |
| 1.18744 |
| 1.21346 |
| 1.22341 |
| 1.20917 |
| 1.18549 |
| 1.15399 |
| 1.15578 |
| 1.16365 |
| 1.14327 |
| 1.15630 |
| 1.14857 |
| 1.16947 |
| 1.15736 |
| 1.15245 |
| 1.15046 |
| 1.12898 |
| 1.10102 |
| 1.09020 |
| 1.13626 |
| 1.13383 |
| 1.05504 |
| 1.07105 |
| 1.05901 |
| 0.98712 |
| 1.03607 |
| 1.06168 |
| 1.07842 |
| 1.11055 |
| 1.07918 |
| 1.09348 |
| 1.08808 |
| 1.13167 |
| 1.16463 |
| 1.18157 |
| 1.17638 |
| 1.14415 |
| 1.13360 |
| 1.11846 |
| 1.11988 |
| 1.09690 |
| 1.17151 |
| 1.16298 |
| 1.07169 |
| 1.18112 |
| 1.27261 |
| 1.33216 |
| 1.42195 |
| 1.44260 |
| 1.41834 |
| 1.46299 |
| 1.51157 |
| 1.50840 |
| 1.51216 |
| 1.51508 |
| 1.55398 |
| 1.48648 |
| 1.50116 |
| 1.47408 |
| 1.45730 |
| 1.46136 |
| 1.45617 |
| 1.43844 |
| 1.43992 |
| 1.46106 |
| 1.43568 |
| 1.45297 |
| 1.42311 |
| 1.41723 |
| 1.39945 |
| 1.36290 |
| 1.36034 |
| 1.39892 |
| 1.36324 |
| 1.43141 |
| 1.41008 |
| 1.43998 |
| 1.46788 |
| 1.49275 |
| 1.49630 |
| 1.46265 |
| 1.53821 |
| 1.50632 |
| 1.48265 |
| 1.55560 |
| 1.52991 |
| 1.53338 |
| 1.51286 |
| 1.50406 |
| 1.53227 |
| 1.51466 |
| 1.49501 |
| 1.50780 |
| 1.47772 |
| 1.50596 |
| 1.50461 |
| 1.44216 |
| 1.47998 |
| 1.50828 |
| 1.48491 |
| 1.46044 |
| 1.41297 |
| 1.37545 |
| 1.37404 |
| 1.35946 |
| 1.32481 |
| 1.38882 |
| 1.39733 |
| 1.36494 |
| 1.43066 |
| 1.40636 |
| 1.39308 |
| 1.37435 |
| 1.35999 |
| 1.37439 |
| 1.33729 |
| 1.36579 |
| 1.35048 |
| 1.35431 |
| 1.34178 |
| 1.33766 |
| 1.31209 |
| 1.33356 |
| 1.31947 |
| 1.30583 |
| 1.28951 |
| 1.29238 |
| 1.28229 |
| 1.26928 |
| 1.23163 |
| 1.29309 |
| 1.29379 |
| 1.26964 |
| 1.26675 |
| 1.25257 |
| 1.27046 |
| 1.25399 |
| 1.23986 |
| 1.26370 |
| 1.25466 |
| 1.25458 |
| 1.24997 |
| 1.22901 |
| 1.21848 |
| 1.22836 |
| 1.23204 |
| 1.23659 |
| 1.23013 |
| 1.22355 |
| 1.21232 |
| 1.19191 |
| 1.18369 |
| 1.18163 |
| 1.22448 |
| 1.20897 |
| 1.22681 |
| 1.20269 |
| 1.23770 |
| 1.22120 |
| 1.22149 |
| 1.20064 |
| 1.15559 |
| 1.12571 |
| 1.14954 |
| 1.14042 |
| 1.07865 |
| 1.11526 |
| 1.15251 |
| 1.13123 |
| 1.16787 |
| 1.17326 |
| 1.21869 |
| 1.35314 |
| 1.35447 |
| 1.35136 |
| 1.32499 |
| 1.33210 |
| 1.33023 |
| 1.33021 |
| 1.34407 |
| 1.32950 |
| 1.36604 |
| 1.35973 |
| 1.35660 |
| 1.34663 |
| 1.34667 |
| 1.34859 |
| 1.35102 |
| 1.34116 |
| 1.34082 |
| 1.32518 |
| 1.32591 |
| 1.32660 |
| 1.32523 |
| 1.31960 |
| 1.31636 |
| 1.31130 |
| 1.31199 |
| 1.31438 |
| 1.32599 |
| 1.31235 |
| 1.31406 |
| 1.32891 |
| 1.32366 |
| 1.32585 |
| 1.32993 |
| 1.33841 |
| 1.34106 |
| 1.31766 |
| 1.31133 |
| 1.32613 |
| 1.35375 |
| 1.35511 |
| 1.33782 |
| 1.34215 |
| 1.33352 |
| 1.33254 |
| 1.32456 |
| 1.31537 |
| 1.29842 |
| 1.31159 |
| 1.30374 |
| 1.29014 |
| 1.29346 |
| 1.31969 |
| 1.29165 |
| 1.31004 |
| 1.29695 |
| 1.32701 |
| 1.31177 |
| 1.30834 |
| 1.33247 |
| 1.38397 |
| 1.41976 |
| 1.39515 |
| 1.36842 |
| 1.36139 |
| 1.35927 |
| 1.33990 |
| 1.33380 |
| 1.33606 |
| 1.28982 |
| 1.33131 |
| 1.32481 |
| 1.28910 |
| 1.24680 |
| 1.27413 |
| 1.25479 |
| 1.23941 |
| 1.23249 |
| 1.23215 |
| 1.21484 |
| 1.21930 |
| 1.20468 |
| 1.19511 |
| 1.18989 |
| 1.19904 |
| 1.17107 |
| 1.18611 |
| 1.18165 |
| 1.18426 |
| 1.19978 |
| 1.22380 |
| 1.23079 |
| 1.22168 |
| 1.20381 |
| 1.25192 |
| 1.23607 |
| 1.23602 |
| 1.19197 |
| 1.20195 |
| 1.18389 |
| 1.21424 |
| 1.19009 |
| 1.16140 |
| 1.16112 |
| 1.16651 |
| 1.23149 |
| 1.30430 |
| 1.32694 |