Lịch sử của giá hàng ngày TOP /KES kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 69.3775 Shilling Kenya
tối thiểu trên
1 Paʻanga Tonga = 32.0681 Shilling Kenya
Date | TOP/KES |
---|---|
55.2436 | |
55.6522 | |
54.3589 | |
55.3385 | |
56.7274 | |
55.3955 | |
55.9984 | |
54.5453 | |
53.5596 | |
55.5515 | |
55.6281 | |
57.3756 | |
59.0006 | |
60.9766 | |
61.3251 | |
59.7512 | |
67.3759 | |
68.5912 | |
68.5753 | |
68.7047 | |
67.6892 | |
67.0291 | |
67.5523 | |
66.2765 | |
65.7726 | |
65.1419 | |
64.9241 | |
64.4492 | |
63.9725 | |
63.4468 | |
62.9564 | |
62.5615 | |
62.3576 | |
62.2844 | |
62.0204 | |
62.0872 | |
61.8018 | |
61.4839 | |
61.0328 | |
61.1582 | |
60.6879 | |
60.4338 | |
60.3778 | |
60.3373 | |
60.3771 | |
60.4621 | |
60.8697 | |
59.6645 | |
59.5952 | |
59.6640 | |
59.7299 | |
59.1358 | |
58.4899 | |
58.2063 | |
58.5673 | |
58.0788 | |
58.2196 | |
57.2085 | |
57.4139 | |
57.2446 | |
54.6177 | |
54.5803 | |
53.8165 | |
53.7218 | |
53.6025 | |
53.4966 | |
53.8513 | |
53.5500 | |
53.2678 | |
52.5425 | |
52.6991 | |
52.2244 | |
52.4959 | |
52.5178 | |
52.4237 | |
51.8866 | |
51.5359 | |
51.4041 | |
50.0633 | |
50.1821 | |
49.8788 | |
49.2814 | |
49.4948 | |
49.5138 | |
49.9746 | |
50.6216 | |
50.9947 | |
50.8675 | |
50.9647 | |
51.1667 | |
51.5533 | |
50.8216 | |
50.9461 | |
50.6386 | |
50.1426 | |
50.3084 | |
50.3118 | |
50.4159 | |
50.1722 | |
50.3041 | |
50.8548 | |
50.6502 | |
50.1778 | |
49.6729 | |
50.0586 | |
50.0493 | |
50.8532 | |
50.6091 | |
50.2685 | |
50.3220 | |
49.7549 | |
50.4370 | |
50.1275 | |
50.1062 | |
49.9581 | |
49.9435 | |
50.0189 | |
49.6149 | |
49.7661 | |
49.6746 | |
49.3770 | |
49.4534 | |
49.3024 | |
49.3028 | |
49.6736 | |
49.6557 | |
49.6774 | |
49.7474 | |
49.6317 | |
49.2984 | |
48.8595 | |
48.7921 | |
48.8490 | |
48.8048 | |
48.8851 | |
49.1508 | |
48.5903 | |
47.9547 | |
48.4794 | |
48.2028 | |
48.0169 | |
48.0048 | |
47.8420 | |
47.8725 | |
47.8469 | |
48.1117 | |
47.7794 | |
48.3395 | |
48.3542 | |
48.2690 | |
47.9276 | |
47.7368 | |
47.3713 | |
47.4879 | |
47.7191 | |
47.5467 | |
46.8553 | |
47.4976 | |
47.9336 | |
48.3726 | |
48.3551 | |
47.8919 | |
47.8553 | |
47.7922 | |
47.7166 | |
47.6760 | |
47.8267 | |
48.0761 | |
48.1255 | |
48.3282 | |
48.0615 | |
47.7346 | |
48.7074 | |
48.8989 | |
48.7971 | |
48.1392 | |
47.7452 | |
47.4734 | |
47.2914 | |
46.7920 | |
47.0543 | |
46.8738 | |
47.0284 | |
47.0264 | |
46.8955 | |
47.6993 | |
47.6354 | |
47.7109 | |
47.7459 | |
47.2161 | |
47.3783 | |
47.4268 | |
47.3498 | |
47.3212 | |
47.1654 | |
46.9348 | |
46.6632 | |
46.5607 | |
46.6600 | |
46.9284 | |
47.0314 | |
46.6486 | |
46.4004 | |
45.9027 | |
46.0313 | |
46.0102 | |
46.1367 | |
45.9186 | |
44.9672 | |
45.0058 | |
44.5515 | |
44.3280 | |
43.8031 | |
44.5805 | |
43.4433 | |
43.5940 | |
43.7455 | |
43.4099 | |
43.3295 | |
43.9577 | |
44.0347 | |
44.2543 | |
44.2012 | |
44.3887 | |
43.7794 | |
44.2042 | |
43.9959 | |
44.2501 | |
44.0064 | |
43.9267 | |
44.1368 | |
44.6592 | |
44.6085 | |
44.8091 | |
44.6694 | |
44.6363 | |
44.6111 | |
44.6207 | |
44.8580 | |
44.8416 | |
44.4642 | |
44.5618 | |
44.6698 | |
44.6632 | |
44.7639 | |
45.5508 | |
45.6808 | |
45.2760 | |
44.9698 | |
45.1798 | |
44.5314 | |
44.5329 | |
44.3729 | |
44.0235 | |
44.1526 | |
44.0753 | |
44.2288 | |
44.1445 | |
44.5197 | |
44.1377 | |
44.6112 | |
44.4285 | |
45.7000 | |
44.7162 | |
44.5092 | |
43.9443 | |
44.2828 | |
44.3580 | |
44.3698 | |
44.4053 | |
44.5554 | |
44.5837 | |
44.3639 | |
45.1474 | |
44.8896 | |
44.7875 | |
44.3511 | |
45.3384 | |
44.7003 | |
44.7743 | |
44.7041 | |
44.8748 | |
44.6746 | |
44.2011 | |
44.1734 | |
43.8441 | |
43.7750 | |
43.8064 | |
43.7346 | |
43.7000 | |
43.6696 | |
43.6025 | |
43.5830 | |
43.6261 | |
43.6692 | |
43.5830 | |
43.5398 | |
43.5398 | |
43.5303 | |
43.5100 | |
43.4514 | |
43.8283 | |
43.9228 | |
44.2584 | |
44.5038 | |
44.3377 | |
44.2950 | |
43.7556 | |
44.2082 | |
45.2362 | |
44.6673 | |
44.9524 | |
45.2849 | |
45.7259 | |
45.2817 | |
45.6650 | |
45.8196 | |
45.3427 | |
45.6779 | |
45.9167 | |
45.7482 | |
45.6433 | |
46.1109 | |
46.2390 | |
45.7847 | |
45.8066 | |
45.7361 | |
45.5255 | |
45.2370 | |
45.0452 | |
44.7817 | |
44.8291 | |
45.1452 | |
45.8248 | |
45.7081 | |
46.0019 | |
45.7265 | |
46.6123 | |
46.2895 | |
46.3197 | |
46.4023 | |
46.5188 | |
46.3397 | |
46.3947 | |
47.0848 | |
46.1217 | |
46.7978 | |
47.4222 | |
47.3627 | |
47.2328 | |
46.8000 | |
46.1215 | |
46.0776 | |
46.1315 | |
45.7707 | |
45.6181 | |
45.1025 | |
45.0073 | |
44.7999 | |
44.3989 | |
44.4315 | |
44.5039 | |
44.5685 | |
44.5715 | |
44.6324 | |
45.0496 | |
45.0694 | |
45.0313 | |
44.7289 | |
44.7294 | |
45.6235 | |
45.9370 | |
45.9053 | |
45.9138 | |
45.8015 | |
45.6654 | |
45.3685 | |
44.9736 | |
44.8171 | |
43.9128 | |
43.9663 | |
45.2011 | |
44.6808 | |
45.0021 | |
44.8137 | |
44.3212 | |
44.7479 | |
45.1889 | |
45.2148 | |
44.8901 | |
45.2232 | |
45.3590 | |
45.8340 | |
45.0880 | |
44.8835 | |
44.9745 | |
45.1604 | |
44.7335 | |
45.1217 | |
45.2059 | |
45.2157 | |
45.1606 | |
44.1554 | |
45.0149 | |
45.2277 | |
45.2938 | |
46.0618 | |
45.8495 | |
44.8675 | |
44.4468 | |
44.3432 | |
44.7392 | |
44.9307 | |
45.0037 | |
46.0072 | |
45.8476 | |
45.3682 | |
45.5196 | |
45.7718 | |
45.4905 | |
45.4041 | |
45.5478 | |
45.3996 | |
45.2791 | |
44.9524 | |
45.4854 | |
44.8087 | |
44.8581 | |
44.7118 | |
46.2678 | |
46.0463 | |
46.2289 | |
45.6626 | |
45.9804 | |
45.5152 | |
45.6611 | |
45.9715 | |
45.9460 | |
46.2109 | |
46.2500 | |
46.1610 | |
46.0053 | |
45.8891 | |
46.0520 | |
46.0449 | |
47.1321 | |
48.6988 | |
48.4900 | |
48.4559 | |
45.8879 | |
46.6433 | |
46.1737 | |
45.5318 | |
45.7578 | |
46.8088 | |
47.3678 | |
47.8524 | |
46.1968 | |
45.5874 | |
47.3928 | |
46.4627 | |
46.4971 | |
47.4690 | |
48.2645 | |
47.4835 | |
47.3432 | |
46.7669 | |
46.5664 | |
46.2614 | |
45.9882 | |
45.4200 | |
45.5313 | |
45.6792 | |
45.4003 | |
45.3030 | |
45.7910 | |
45.6866 | |
45.5650 | |
45.4523 | |
45.5017 | |
46.1474 | |
46.0316 | |
46.0824 | |
46.0001 | |
46.2129 | |
45.7848 | |
46.0445 | |
46.4003 | |
45.6856 | |
45.2954 | |
45.3378 | |
44.7757 | |
45.4231 | |
45.3980 | |
45.3873 | |
45.4476 | |
45.6679 | |
45.8637 | |
46.2261 | |
47.2395 | |
47.4197 | |
47.3080 | |
47.9878 | |
47.7719 | |
47.6358 | |
47.0717 | |
47.6322 | |
47.5835 | |
47.7200 | |
47.8413 | |
47.4524 | |
47.2411 | |
47.4630 | |
46.6863 | |
46.9228 | |
47.4758 | |
47.5033 | |
47.2594 | |
46.8468 | |
47.4086 | |
47.9285 | |
47.6389 | |
47.1438 | |
46.7400 | |
46.6254 | |
46.4796 | |
46.4278 | |
46.3770 | |
46.3644 | |
46.3296 | |
45.8014 | |
45.9879 | |
46.1714 | |
46.2811 | |
46.3112 | |
46.4701 | |
46.4746 | |
46.2066 | |
46.4812 | |
46.6413 | |
46.7101 | |
47.5441 | |
47.4971 | |
47.1662 | |
47.2556 | |
47.2562 | |
47.1318 | |
46.7009 | |
47.4954 | |
47.9863 | |
48.5069 | |
47.4171 | |
46.9464 | |
46.3398 | |
47.2168 | |
47.1946 | |
47.3257 | |
47.2035 | |
47.6221 | |
47.3747 | |
47.0940 | |
46.5812 | |
46.1355 | |
47.6348 | |
47.9854 | |
48.3361 | |
48.9132 | |
47.9831 | |
47.9990 | |
48.1345 | |
48.1603 | |
48.0957 | |
48.0988 | |
48.3163 | |
48.7678 | |
48.7629 | |
48.9834 | |
48.9351 | |
48.9896 | |
49.3376 | |
50.4823 | |
50.6446 | |
50.6629 | |
50.6380 | |
50.7566 | |
50.1273 | |
49.8541 | |
49.6565 | |
49.6573 | |
49.6128 | |
49.4207 | |
49.3508 | |
49.0980 | |
48.6989 | |
49.4121 | |
48.9050 | |
49.6543 | |
49.0535 | |
48.6853 | |
48.9367 | |
48.9722 | |
49.4501 | |
48.6997 | |
49.3739 | |
47.7539 | |
47.7849 | |
47.9977 | |
47.9581 | |
47.5641 | |
48.3262 | |
47.8019 | |
47.7629 | |
46.7615 | |
47.0580 | |
47.1298 | |
47.5310 | |
47.3634 | |
47.6265 | |
47.9734 | |
47.3598 | |
47.9569 | |
48.4459 | |
48.7845 | |
48.6590 | |
48.8765 | |
48.5824 | |
48.8287 | |
49.2272 | |
49.0776 | |
48.7399 | |
49.1069 | |
49.5883 | |
49.1304 | |
49.5925 | |
48.6585 | |
49.3402 | |
49.8665 | |
49.6382 | |
49.5022 | |
49.6769 | |
48.4481 | |
47.5807 | |
47.9908 | |
52.3584 | |
51.8463 | |
50.6571 | |
52.7689 | |
55.3299 | |
57.6133 | |
58.9763 | |
59.2220 | |
57.9982 | |
59.1576 | |
58.8494 | |
58.8066 | |
57.0807 | |
56.9080 | |
57.8985 | |
56.9535 | |
56.4101 | |
56.8126 | |
57.6067 | |
56.6126 | |
54.9141 | |
52.1509 | |
52.6222 | |
51.4758 | |
52.6240 | |
51.8717 | |
51.2985 | |
49.8961 | |
48.4414 | |
49.3710 | |
48.7139 | |
47.7853 | |
47.0714 | |
45.2359 | |
46.3779 | |
46.0171 | |
45.4545 | |
45.3024 | |
45.5097 | |
46.1834 | |
45.0121 | |
44.4400 | |
44.0129 | |
43.8406 | |
43.7776 | |
43.8130 | |
43.6275 | |
43.6181 | |
43.5130 | |
43.3004 | |
42.7542 | |
42.5962 | |
43.4039 | |
43.9055 | |
43.7254 | |
43.3619 | |
43.3605 | |
41.8501 | |
42.6431 | |
42.7192 | |
42.6985 | |
42.2119 | |
42.1769 | |
42.1224 | |
42.0130 | |
41.2856 | |
41.2405 | |
41.3075 | |
41.4964 | |
41.7028 | |
41.4963 | |
41.3473 | |
41.6308 | |
41.8502 | |
41.4287 | |
41.2437 | |
41.2688 | |
41.9126 | |
40.6925 | |
41.4652 | |
40.3555 | |
39.6922 | |
39.5058 | |
39.1323 | |
39.6580 | |
40.0527 | |
40.1207 | |
40.3551 | |
40.6166 | |
39.7063 | |
41.1708 | |
39.8835 | |
39.7516 | |
39.8368 | |
39.5311 | |
40.5522 | |
40.5003 | |
39.1393 | |
39.8237 | |
40.0733 | |
39.9388 | |
39.1032 | |
39.3905 | |
39.5695 | |
39.5467 | |
39.5853 | |
38.8944 | |
39.2799 | |
39.8896 | |
39.0781 | |
39.3965 | |
40.0690 | |
39.9275 | |
39.1120 | |
39.3122 | |
39.6684 | |
38.6029 | |
38.9264 | |
38.6341 | |
39.1027 | |
37.9999 | |
38.4698 | |
38.2063 | |
38.1644 | |
37.6743 | |
37.8427 | |
36.8210 | |
37.5973 | |
37.4856 | |
36.4935 | |
37.4800 | |
38.5775 | |
37.0422 | |
37.3478 | |
37.1825 | |
36.0071 | |
36.0699 | |
36.1901 | |
36.5016 | |
36.7068 | |
36.8101 | |
35.6194 | |
35.6383 | |
35.4871 | |
35.5853 | |
35.4762 | |
35.6025 | |
36.0278 | |
35.9179 | |
35.6217 | |
35.7580 | |
35.7667 | |
36.2478 | |
37.4581 | |
35.9645 | |
36.0483 | |
35.3626 | |
36.0595 | |
36.4230 | |
35.8918 | |
35.5902 | |
36.1334 | |
36.5186 | |
36.4060 | |
35.9769 | |
35.2864 | |
36.0397 | |
36.1614 | |
35.9047 | |
35.4742 | |
35.9950 | |
35.9475 | |
35.3557 | |
34.7900 | |
36.7545 | |
36.4960 | |
36.6919 | |
36.2491 | |
36.0967 | |
34.9994 | |
35.0347 | |
34.6360 | |
34.7089 | |
34.2082 | |
33.9288 | |
33.7995 | |
33.5740 | |
32.6927 | |
32.4557 | |
33.5316 | |
32.9630 | |
33.0637 | |
34.2570 | |
34.3928 | |
34.3240 | |
34.7158 | |
35.4038 | |
36.4856 | |
37.0612 | |
37.1817 | |
37.4279 | |
37.4910 | |
37.8838 | |
36.9057 | |
34.9342 | |
34.0668 | |
33.0671 | |
32.9542 | |
32.7447 | |
33.1833 | |
33.2598 | |
32.6590 | |
34.1835 | |
34.8394 | |
34.7792 | |
34.2598 | |
33.8835 | |
33.8911 | |
33.1008 | |
33.2095 | |
32.2991 | |
33.7421 | |
33.6724 | |
33.4243 | |
32.7678 | |
32.0681 | |
33.2325 | |
34.4665 | |
34.8928 | |
34.7844 | |
34.2332 | |
34.2870 | |
34.5578 | |
33.0813 | |
33.2395 | |
33.5221 | |
33.0247 | |
33.2849 | |
33.2365 | |
33.1940 | |
33.3311 | |
33.7085 | |
34.2049 | |
33.9271 | |
34.1153 | |
33.8992 | |
34.0628 | |
34.3726 | |
34.1375 | |
34.0722 | |
34.0961 | |
33.6606 | |
33.6302 | |
34.2860 | |
34.7239 | |
34.3563 | |
33.5263 | |
33.6545 | |
33.8515 | |
33.8063 | |
34.2403 | |
34.1990 | |
34.4750 | |
34.3442 | |
35.0047 | |
34.6971 | |
35.4463 | |
35.6308 | |
35.5430 | |
35.4742 | |
35.8082 | |
35.7179 | |
35.9522 | |
36.3197 | |
35.6803 | |
35.8873 | |
35.9928 | |
35.8697 | |
35.9634 | |
35.6452 | |
35.8767 | |
36.2730 | |
35.6087 | |
36.0473 | |
35.4553 | |
35.6888 | |
35.8320 | |
35.4112 | |
35.6957 | |
35.5614 | |
35.5422 | |
35.2367 | |
34.7136 | |
35.2408 | |
35.2136 | |
34.5859 | |
34.3539 | |
34.7471 | |
34.8374 | |
34.8927 | |
35.1844 | |
34.7727 | |
35.5656 | |
34.6966 | |
34.3500 | |
34.3642 | |
34.8699 | |
35.0327 | |
35.2127 | |
35.5465 | |
35.5345 | |
35.1239 | |
35.6103 | |
35.9060 | |
36.2916 | |
37.2286 | |
36.8660 | |
37.6373 | |
36.8866 | |
37.3882 | |
37.1864 | |
37.4278 | |
37.1282 | |
37.3735 | |
36.5351 | |
37.5574 | |
38.4328 | |
38.6820 | |
38.7872 | |
39.0673 | |
39.1501 | |
39.1837 | |
38.8918 | |
38.8806 | |
38.7832 | |
38.7406 | |
39.5429 | |
40.1930 | |
40.1583 | |
40.3523 | |
39.6833 | |
40.1860 | |
39.7359 | |
39.9916 | |
40.1538 | |
40.3871 | |
40.1902 | |
39.7303 | |
39.5513 | |
39.4764 | |
38.8933 | |
39.0223 | |
38.7264 | |
39.2753 | |
40.2027 | |
40.3110 | |
40.5136 | |
40.1632 | |
40.2701 | |
39.8883 | |
40.2006 | |
40.2717 | |
40.8494 | |
40.5813 | |
40.8257 | |
41.3725 | |
42.1622 | |
42.1826 | |
41.9952 | |
41.2886 | |
41.0384 | |
40.9187 | |
41.2759 | |
41.0074 | |
40.7074 | |
40.5467 | |
40.5805 | |
40.4558 | |
40.1545 | |
39.7838 | |
40.4474 | |
41.2868 | |
41.1818 | |
40.5874 | |
40.1002 | |
40.7713 | |
40.2926 | |
40.1761 | |
40.1148 | |
39.6024 | |
39.4955 | |
39.0685 | |
40.1102 | |
39.7783 | |
39.9748 | |
39.6582 | |
39.1204 | |
39.3301 | |
38.5109 |