История на дневни ставки TOP /KES тъй като петък, 23 април 2004.
Максималната бе постигнато
1 тонганска паанга = 69.3775 кенийски шилинг
минимум на
1 тонганска паанга = 32.0681 кенийски шилинг
Цена история на KES / TOP
Date | TOP/KES |
| 55.2436 |
| 55.6522 |
| 54.3589 |
| 55.3385 |
| 56.7274 |
| 55.3955 |
| 55.9984 |
| 54.5453 |
| 53.5596 |
| 55.5515 |
| 55.6281 |
| 57.3756 |
| 59.0006 |
| 60.9766 |
| 61.3251 |
| 59.7512 |
| 67.3759 |
| 68.5912 |
| 68.5753 |
| 68.7047 |
| 67.6892 |
| 67.0291 |
| 67.5523 |
| 66.2765 |
| 65.7726 |
| 65.1419 |
| 64.9241 |
| 64.4492 |
| 63.9725 |
| 63.4468 |
| 62.9564 |
| 62.5615 |
| 62.3576 |
| 62.2844 |
| 62.0204 |
| 62.0872 |
| 61.8018 |
| 61.4839 |
| 61.0328 |
| 61.1582 |
| 60.6879 |
| 60.4338 |
| 60.3778 |
| 60.3373 |
| 60.3771 |
| 60.4621 |
| 60.8697 |
| 59.6645 |
| 59.5952 |
| 59.6640 |
| 59.7299 |
| 59.1358 |
| 58.4899 |
| 58.2063 |
| 58.5673 |
| 58.0788 |
| 58.2196 |
| 57.2085 |
| 57.4139 |
| 57.2446 |
| 54.6177 |
| 54.5803 |
| 53.8165 |
| 53.7218 |
| 53.6025 |
| 53.4966 |
| 53.8513 |
| 53.5500 |
| 53.2678 |
| 52.5425 |
| 52.6991 |
| 52.2244 |
| 52.4959 |
| 52.5178 |
| 52.4237 |
| 51.8866 |
| 51.5359 |
| 51.4041 |
| 50.0633 |
| 50.1821 |
| 49.8788 |
| 49.2814 |
| 49.4948 |
| 49.5138 |
| 49.9746 |
| 50.6216 |
| 50.9947 |
| 50.8675 |
| 50.9647 |
| 51.1667 |
| 51.5533 |
| 50.8216 |
| 50.9461 |
| 50.6386 |
| 50.1426 |
| 50.3084 |
| 50.3118 |
| 50.4159 |
| 50.1722 |
| 50.3041 |
| 50.8548 |
| 50.6502 |
| 50.1778 |
| 49.6729 |
| 50.0586 |
| 50.0493 |
| 50.8532 |
| 50.6091 |
| 50.2685 |
| 50.3220 |
| 49.7549 |
| 50.4370 |
| 50.1275 |
| 50.1062 |
| 49.9581 |
| 49.9435 |
| 50.0189 |
| 49.6149 |
| 49.7661 |
| 49.6746 |
| 49.3770 |
| 49.4534 |
| 49.3024 |
| 49.3028 |
| 49.6736 |
| 49.6557 |
| 49.6774 |
| 49.7474 |
| 49.6317 |
| 49.2984 |
| 48.8595 |
| 48.7921 |
| 48.8490 |
| 48.8048 |
| 48.8851 |
| 49.1508 |
| 48.5903 |
| 47.9547 |
| 48.4794 |
| 48.2028 |
| 48.0169 |
| 48.0048 |
| 47.8420 |
| 47.8725 |
| 47.8469 |
| 48.1117 |
| 47.7794 |
| 48.3395 |
| 48.3542 |
| 48.2690 |
| 47.9276 |
| 47.7368 |
| 47.3713 |
| 47.4879 |
| 47.7191 |
| 47.5467 |
| 46.8553 |
| 47.4976 |
| 47.9336 |
| 48.3726 |
| 48.3551 |
| 47.8919 |
| 47.8553 |
| 47.7922 |
| 47.7166 |
| 47.6760 |
| 47.8267 |
| 48.0761 |
| 48.1255 |
| 48.3282 |
| 48.0615 |
| 47.7346 |
| 48.7074 |
| 48.8989 |
| 48.7971 |
| 48.1392 |
| 47.7452 |
| 47.4734 |
| 47.2914 |
| 46.7920 |
| 47.0543 |
| 46.8738 |
| 47.0284 |
| 47.0264 |
| 46.8955 |
| 47.6993 |
| 47.6354 |
| 47.7109 |
| 47.7459 |
| 47.2161 |
| 47.3783 |
| 47.4268 |
| 47.3498 |
| 47.3212 |
| 47.1654 |
| 46.9348 |
| 46.6632 |
| 46.5607 |
| 46.6600 |
| 46.9284 |
| 47.0314 |
| 46.6486 |
| 46.4004 |
| 45.9027 |
| 46.0313 |
| 46.0102 |
| 46.1367 |
| 45.9186 |
| 44.9672 |
| 45.0058 |
| 44.5515 |
| 44.3280 |
| 43.8031 |
| 44.5805 |
| 43.4433 |
| 43.5940 |
| 43.7455 |
| 43.4099 |
| 43.3295 |
| 43.9577 |
| 44.0347 |
| 44.2543 |
| 44.2012 |
| 44.3887 |
| 43.7794 |
| 44.2042 |
| 43.9959 |
| 44.2501 |
| 44.0064 |
| 43.9267 |
| 44.1368 |
| 44.6592 |
| 44.6085 |
| 44.8091 |
| 44.6694 |
| 44.6363 |
| 44.6111 |
| 44.6207 |
| 44.8580 |
| 44.8416 |
| 44.4642 |
| 44.5618 |
| 44.6698 |
| 44.6632 |
| 44.7639 |
| 45.5508 |
| 45.6808 |
| 45.2760 |
| 44.9698 |
| 45.1798 |
| 44.5314 |
| 44.5329 |
| 44.3729 |
| 44.0235 |
| 44.1526 |
| 44.0753 |
| 44.2288 |
| 44.1445 |
| 44.5197 |
| 44.1377 |
| 44.6112 |
| 44.4285 |
| 45.7000 |
| 44.7162 |
| 44.5092 |
| 43.9443 |
| 44.2828 |
| 44.3580 |
| 44.3698 |
| 44.4053 |
| 44.5554 |
| 44.5837 |
| 44.3639 |
| 45.1474 |
| 44.8896 |
| 44.7875 |
| 44.3511 |
| 45.3384 |
| 44.7003 |
| 44.7743 |
| 44.7041 |
| 44.8748 |
| 44.6746 |
| 44.2011 |
| 44.1734 |
| 43.8441 |
| 43.7750 |
| 43.8064 |
| 43.7346 |
| 43.7000 |
| 43.6696 |
| 43.6025 |
| 43.5830 |
| 43.6261 |
| 43.6692 |
| 43.5830 |
| 43.5398 |
| 43.5398 |
| 43.5303 |
| 43.5100 |
| 43.4514 |
| 43.8283 |
| 43.9228 |
| 44.2584 |
| 44.5038 |
| 44.3377 |
| 44.2950 |
| 43.7556 |
| 44.2082 |
| 45.2362 |
| 44.6673 |
| 44.9524 |
| 45.2849 |
| 45.7259 |
| 45.2817 |
| 45.6650 |
| 45.8196 |
| 45.3427 |
| 45.6779 |
| 45.9167 |
| 45.7482 |
| 45.6433 |
| 46.1109 |
| 46.2390 |
| 45.7847 |
| 45.8066 |
| 45.7361 |
| 45.5255 |
| 45.2370 |
| 45.0452 |
| 44.7817 |
| 44.8291 |
| 45.1452 |
| 45.8248 |
| 45.7081 |
| 46.0019 |
| 45.7265 |
| 46.6123 |
| 46.2895 |
| 46.3197 |
| 46.4023 |
| 46.5188 |
| 46.3397 |
| 46.3947 |
| 47.0848 |
| 46.1217 |
| 46.7978 |
| 47.4222 |
| 47.3627 |
| 47.2328 |
| 46.8000 |
| 46.1215 |
| 46.0776 |
| 46.1315 |
| 45.7707 |
| 45.6181 |
| 45.1025 |
| 45.0073 |
| 44.7999 |
| 44.3989 |
| 44.4315 |
| 44.5039 |
| 44.5685 |
| 44.5715 |
| 44.6324 |
| 45.0496 |
| 45.0694 |
| 45.0313 |
| 44.7289 |
| 44.7294 |
| 45.6235 |
| 45.9370 |
| 45.9053 |
| 45.9138 |
| 45.8015 |
| 45.6654 |
| 45.3685 |
| 44.9736 |
| 44.8171 |
| 43.9128 |
| 43.9663 |
| 45.2011 |
| 44.6808 |
| 45.0021 |
| 44.8137 |
| 44.3212 |
| 44.7479 |
| 45.1889 |
| 45.2148 |
| 44.8901 |
| 45.2232 |
| 45.3590 |
| 45.8340 |
| 45.0880 |
| 44.8835 |
| 44.9745 |
| 45.1604 |
| 44.7335 |
| 45.1217 |
| 45.2059 |
| 45.2157 |
| 45.1606 |
| 44.1554 |
| 45.0149 |
| 45.2277 |
| 45.2938 |
| 46.0618 |
| 45.8495 |
| 44.8675 |
| 44.4468 |
| 44.3432 |
| 44.7392 |
| 44.9307 |
| 45.0037 |
| 46.0072 |
| 45.8476 |
| 45.3682 |
| 45.5196 |
| 45.7718 |
| 45.4905 |
| 45.4041 |
| 45.5478 |
| 45.3996 |
| 45.2791 |
| 44.9524 |
| 45.4854 |
| 44.8087 |
| 44.8581 |
| 44.7118 |
| 46.2678 |
| 46.0463 |
| 46.2289 |
| 45.6626 |
| 45.9804 |
| 45.5152 |
| 45.6611 |
| 45.9715 |
| 45.9460 |
| 46.2109 |
| 46.2500 |
| 46.1610 |
| 46.0053 |
| 45.8891 |
| 46.0520 |
| 46.0449 |
| 47.1321 |
| 48.6988 |
| 48.4900 |
| 48.4559 |
| 45.8879 |
| 46.6433 |
| 46.1737 |
| 45.5318 |
| 45.7578 |
| 46.8088 |
| 47.3678 |
| 47.8524 |
| 46.1968 |
| 45.5874 |
| 47.3928 |
| 46.4627 |
| 46.4971 |
| 47.4690 |
| 48.2645 |
| 47.4835 |
| 47.3432 |
| 46.7669 |
| 46.5664 |
| 46.2614 |
| 45.9882 |
| 45.4200 |
| 45.5313 |
| 45.6792 |
| 45.4003 |
| 45.3030 |
| 45.7910 |
| 45.6866 |
| 45.5650 |
| 45.4523 |
| 45.5017 |
| 46.1474 |
| 46.0316 |
| 46.0824 |
| 46.0001 |
| 46.2129 |
| 45.7848 |
| 46.0445 |
| 46.4003 |
| 45.6856 |
| 45.2954 |
| 45.3378 |
| 44.7757 |
| 45.4231 |
| 45.3980 |
| 45.3873 |
| 45.4476 |
| 45.6679 |
| 45.8637 |
| 46.2261 |
| 47.2395 |
| 47.4197 |
| 47.3080 |
| 47.9878 |
| 47.7719 |
| 47.6358 |
| 47.0717 |
| 47.6322 |
| 47.5835 |
| 47.7200 |
| 47.8413 |
| 47.4524 |
| 47.2411 |
| 47.4630 |
| 46.6863 |
| 46.9228 |
| 47.4758 |
| 47.5033 |
| 47.2594 |
| 46.8468 |
| 47.4086 |
| 47.9285 |
| 47.6389 |
| 47.1438 |
| 46.7400 |
| 46.6254 |
| 46.4796 |
| 46.4278 |
| 46.3770 |
| 46.3644 |
| 46.3296 |
| 45.8014 |
| 45.9879 |
| 46.1714 |
| 46.2811 |
| 46.3112 |
| 46.4701 |
| 46.4746 |
| 46.2066 |
| 46.4812 |
| 46.6413 |
| 46.7101 |
| 47.5441 |
| 47.4971 |
| 47.1662 |
| 47.2556 |
| 47.2562 |
| 47.1318 |
| 46.7009 |
| 47.4954 |
| 47.9863 |
| 48.5069 |
| 47.4171 |
| 46.9464 |
| 46.3398 |
| 47.2168 |
| 47.1946 |
| 47.3257 |
| 47.2035 |
| 47.6221 |
| 47.3747 |
| 47.0940 |
| 46.5812 |
| 46.1355 |
| 47.6348 |
| 47.9854 |
| 48.3361 |
| 48.9132 |
| 47.9831 |
| 47.9990 |
| 48.1345 |
| 48.1603 |
| 48.0957 |
| 48.0988 |
| 48.3163 |
| 48.7678 |
| 48.7629 |
| 48.9834 |
| 48.9351 |
| 48.9896 |
| 49.3376 |
| 50.4823 |
| 50.6446 |
| 50.6629 |
| 50.6380 |
| 50.7566 |
| 50.1273 |
| 49.8541 |
| 49.6565 |
| 49.6573 |
| 49.6128 |
| 49.4207 |
| 49.3508 |
| 49.0980 |
| 48.6989 |
| 49.4121 |
| 48.9050 |
| 49.6543 |
| 49.0535 |
| 48.6853 |
| 48.9367 |
| 48.9722 |
| 49.4501 |
| 48.6997 |
| 49.3739 |
| 47.7539 |
| 47.7849 |
| 47.9977 |
| 47.9581 |
| 47.5641 |
| 48.3262 |
| 47.8019 |
| 47.7629 |
| 46.7615 |
| 47.0580 |
| 47.1298 |
| 47.5310 |
| 47.3634 |
| 47.6265 |
| 47.9734 |
| 47.3598 |
| 47.9569 |
| 48.4459 |
| 48.7845 |
| 48.6590 |
| 48.8765 |
| 48.5824 |
| 48.8287 |
| 49.2272 |
| 49.0776 |
| 48.7399 |
| 49.1069 |
| 49.5883 |
| 49.1304 |
| 49.5925 |
| 48.6585 |
| 49.3402 |
| 49.8665 |
| 49.6382 |
| 49.5022 |
| 49.6769 |
| 48.4481 |
| 47.5807 |
| 47.9908 |
| 52.3584 |
| 51.8463 |
| 50.6571 |
| 52.7689 |
| 55.3299 |
| 57.6133 |
| 58.9763 |
| 59.2220 |
| 57.9982 |
| 59.1576 |
| 58.8494 |
| 58.8066 |
| 57.0807 |
| 56.9080 |
| 57.8985 |
| 56.9535 |
| 56.4101 |
| 56.8126 |
| 57.6067 |
| 56.6126 |
| 54.9141 |
| 52.1509 |
| 52.6222 |
| 51.4758 |
| 52.6240 |
| 51.8717 |
| 51.2985 |
| 49.8961 |
| 48.4414 |
| 49.3710 |
| 48.7139 |
| 47.7853 |
| 47.0714 |
| 45.2359 |
| 46.3779 |
| 46.0171 |
| 45.4545 |
| 45.3024 |
| 45.5097 |
| 46.1834 |
| 45.0121 |
| 44.4400 |
| 44.0129 |
| 43.8406 |
| 43.7776 |
| 43.8130 |
| 43.6275 |
| 43.6181 |
| 43.5130 |
| 43.3004 |
| 42.7542 |
| 42.5962 |
| 43.4039 |
| 43.9055 |
| 43.7254 |
| 43.3619 |
| 43.3605 |
| 41.8501 |
| 42.6431 |
| 42.7192 |
| 42.6985 |
| 42.2119 |
| 42.1769 |
| 42.1224 |
| 42.0130 |
| 41.2856 |
| 41.2405 |
| 41.3075 |
| 41.4964 |
| 41.7028 |
| 41.4963 |
| 41.3473 |
| 41.6308 |
| 41.8502 |
| 41.4287 |
| 41.2437 |
| 41.2688 |
| 41.9126 |
| 40.6925 |
| 41.4652 |
| 40.3555 |
| 39.6922 |
| 39.5058 |
| 39.1323 |
| 39.6580 |
| 40.0527 |
| 40.1207 |
| 40.3551 |
| 40.6166 |
| 39.7063 |
| 41.1708 |
| 39.8835 |
| 39.7516 |
| 39.8368 |
| 39.5311 |
| 40.5522 |
| 40.5003 |
| 39.1393 |
| 39.8237 |
| 40.0733 |
| 39.9388 |
| 39.1032 |
| 39.3905 |
| 39.5695 |
| 39.5467 |
| 39.5853 |
| 38.8944 |
| 39.2799 |
| 39.8896 |
| 39.0781 |
| 39.3965 |
| 40.0690 |
| 39.9275 |
| 39.1120 |
| 39.3122 |
| 39.6684 |
| 38.6029 |
| 38.9264 |
| 38.6341 |
| 39.1027 |
| 37.9999 |
| 38.4698 |
| 38.2063 |
| 38.1644 |
| 37.6743 |
| 37.8427 |
| 36.8210 |
| 37.5973 |
| 37.4856 |
| 36.4935 |
| 37.4800 |
| 38.5775 |
| 37.0422 |
| 37.3478 |
| 37.1825 |
| 36.0071 |
| 36.0699 |
| 36.1901 |
| 36.5016 |
| 36.7068 |
| 36.8101 |
| 35.6194 |
| 35.6383 |
| 35.4871 |
| 35.5853 |
| 35.4762 |
| 35.6025 |
| 36.0278 |
| 35.9179 |
| 35.6217 |
| 35.7580 |
| 35.7667 |
| 36.2478 |
| 37.4581 |
| 35.9645 |
| 36.0483 |
| 35.3626 |
| 36.0595 |
| 36.4230 |
| 35.8918 |
| 35.5902 |
| 36.1334 |
| 36.5186 |
| 36.4060 |
| 35.9769 |
| 35.2864 |
| 36.0397 |
| 36.1614 |
| 35.9047 |
| 35.4742 |
| 35.9950 |
| 35.9475 |
| 35.3557 |
| 34.7900 |
| 36.7545 |
| 36.4960 |
| 36.6919 |
| 36.2491 |
| 36.0967 |
| 34.9994 |
| 35.0347 |
| 34.6360 |
| 34.7089 |
| 34.2082 |
| 33.9288 |
| 33.7995 |
| 33.5740 |
| 32.6927 |
| 32.4557 |
| 33.5316 |
| 32.9630 |
| 33.0637 |
| 34.2570 |
| 34.3928 |
| 34.3240 |
| 34.7158 |
| 35.4038 |
| 36.4856 |
| 37.0612 |
| 37.1817 |
| 37.4279 |
| 37.4910 |
| 37.8838 |
| 36.9057 |
| 34.9342 |
| 34.0668 |
| 33.0671 |
| 32.9542 |
| 32.7447 |
| 33.1833 |
| 33.2598 |
| 32.6590 |
| 34.1835 |
| 34.8394 |
| 34.7792 |
| 34.2598 |
| 33.8835 |
| 33.8911 |
| 33.1008 |
| 33.2095 |
| 32.2991 |
| 33.7421 |
| 33.6724 |
| 33.4243 |
| 32.7678 |
| 32.0681 |
| 33.2325 |
| 34.4665 |
| 34.8928 |
| 34.7844 |
| 34.2332 |
| 34.2870 |
| 34.5578 |
| 33.0813 |
| 33.2395 |
| 33.5221 |
| 33.0247 |
| 33.2849 |
| 33.2365 |
| 33.1940 |
| 33.3311 |
| 33.7085 |
| 34.2049 |
| 33.9271 |
| 34.1153 |
| 33.8992 |
| 34.0628 |
| 34.3726 |
| 34.1375 |
| 34.0722 |
| 34.0961 |
| 33.6606 |
| 33.6302 |
| 34.2860 |
| 34.7239 |
| 34.3563 |
| 33.5263 |
| 33.6545 |
| 33.8515 |
| 33.8063 |
| 34.2403 |
| 34.1990 |
| 34.4750 |
| 34.3442 |
| 35.0047 |
| 34.6971 |
| 35.4463 |
| 35.6308 |
| 35.5430 |
| 35.4742 |
| 35.8082 |
| 35.7179 |
| 35.9522 |
| 36.3197 |
| 35.6803 |
| 35.8873 |
| 35.9928 |
| 35.8697 |
| 35.9634 |
| 35.6452 |
| 35.8767 |
| 36.2730 |
| 35.6087 |
| 36.0473 |
| 35.4553 |
| 35.6888 |
| 35.8320 |
| 35.4112 |
| 35.6957 |
| 35.5614 |
| 35.5422 |
| 35.2367 |
| 34.7136 |
| 35.2408 |
| 35.2136 |
| 34.5859 |
| 34.3539 |
| 34.7471 |
| 34.8374 |
| 34.8927 |
| 35.1844 |
| 34.7727 |
| 35.5656 |
| 34.6966 |
| 34.3500 |
| 34.3642 |
| 34.8699 |
| 35.0327 |
| 35.2127 |
| 35.5465 |
| 35.5345 |
| 35.1239 |
| 35.6103 |
| 35.9060 |
| 36.2916 |
| 37.2286 |
| 36.8660 |
| 37.6373 |
| 36.8866 |
| 37.3882 |
| 37.1864 |
| 37.4278 |
| 37.1282 |
| 37.3735 |
| 36.5351 |
| 37.5574 |
| 38.4328 |
| 38.6820 |
| 38.7872 |
| 39.0673 |
| 39.1501 |
| 39.1837 |
| 38.8918 |
| 38.8806 |
| 38.7832 |
| 38.7406 |
| 39.5429 |
| 40.1930 |
| 40.1583 |
| 40.3523 |
| 39.6833 |
| 40.1860 |
| 39.7359 |
| 39.9916 |
| 40.1538 |
| 40.3871 |
| 40.1902 |
| 39.7303 |
| 39.5513 |
| 39.4764 |
| 38.8933 |
| 39.0223 |
| 38.7264 |
| 39.2753 |
| 40.2027 |
| 40.3110 |
| 40.5136 |
| 40.1632 |
| 40.2701 |
| 39.8883 |
| 40.2006 |
| 40.2717 |
| 40.8494 |
| 40.5813 |
| 40.8257 |
| 41.3725 |
| 42.1622 |
| 42.1826 |
| 41.9952 |
| 41.2886 |
| 41.0384 |
| 40.9187 |
| 41.2759 |
| 41.0074 |
| 40.7074 |
| 40.5467 |
| 40.5805 |
| 40.4558 |
| 40.1545 |
| 39.7838 |
| 40.4474 |
| 41.2868 |
| 41.1818 |
| 40.5874 |
| 40.1002 |
| 40.7713 |
| 40.2926 |
| 40.1761 |
| 40.1148 |
| 39.6024 |
| 39.4955 |
| 39.0685 |
| 40.1102 |
| 39.7783 |
| 39.9748 |
| 39.6582 |
| 39.1204 |
| 39.3301 |
| 38.5109 |