Lịch sử của giá hàng ngày TOP /CDF kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Paʻanga Tonga = 1 194.0610 Franc Congo
tối thiểu trên
1 Paʻanga Tonga = 188.3445 Franc Congo
Date | TOP/CDF |
---|---|
1 178.0217 | |
1 176.7456 | |
1 156.5044 | |
1 169.4704 | |
1 167.4035 | |
1 168.4395 | |
1 182.5711 | |
1 168.2789 | |
1 174.9860 | |
1 177.8880 | |
1 169.6448 | |
1 171.0296 | |
1 152.3455 | |
1 162.2264 | |
1 163.9288 | |
1 161.2363 | |
1 149.2793 | |
1 168.3685 | |
1 154.3483 | |
1 174.6461 | |
1 167.8802 | |
1 164.1122 | |
1 131.3275 | |
1 144.7471 | |
1 084.9069 | |
1 072.0841 | |
1 060.9746 | |
1 064.1081 | |
1 057.5221 | |
1 046.7740 | |
1 043.1532 | |
1 037.3356 | |
1 036.8402 | |
1 041.5336 | |
1 027.6554 | |
1 038.1617 | |
1 041.9802 | |
1 037.0716 | |
1 031.7295 | |
1 037.5594 | |
1 049.5062 | |
1 051.4244 | |
1 071.9031 | |
1 069.5185 | |
1 044.6885 | |
1 029.1719 | |
1 010.1369 | |
1 012.9782 | |
996.7719 | |
980.0286 | |
978.2861 | |
981.2040 | |
866.3077 | |
872.5381 | |
914.2604 | |
880.7226 | |
877.8105 | |
869.7187 | |
877.1868 | |
873.3039 | |
886.1245 | |
882.6384 | |
882.3987 | |
890.2541 | |
884.1039 | |
886.5370 | |
867.8945 | |
878.0431 | |
866.2847 | |
871.1274 | |
878.8409 | |
876.5292 | |
869.6418 | |
865.7827 | |
865.0669 | |
843.5112 | |
845.0234 | |
838.5207 | |
833.9238 | |
839.1173 | |
837.4498 | |
848.8052 | |
859.8242 | |
866.5170 | |
862.5250 | |
865.8033 | |
865.2367 | |
863.0447 | |
852.3600 | |
856.0245 | |
852.8216 | |
847.2454 | |
851.6150 | |
853.1693 | |
856.7238 | |
854.2761 | |
860.3919 | |
871.0147 | |
867.9473 | |
862.5922 | |
854.5839 | |
867.3910 | |
867.8947 | |
882.1618 | |
886.0583 | |
883.4959 | |
885.1938 | |
877.6655 | |
887.9135 | |
885.8524 | |
885.4563 | |
883.0606 | |
883.1699 | |
881.7365 | |
877.1731 | |
881.1905 | |
878.6466 | |
873.4290 | |
876.2849 | |
876.3972 | |
876.7789 | |
885.9632 | |
888.5588 | |
893.3682 | |
893.4789 | |
892.4963 | |
888.5070 | |
875.9851 | |
880.0331 | |
881.8985 | |
881.5319 | |
887.2477 | |
886.9888 | |
878.4164 | |
871.3765 | |
879.9699 | |
879.3788 | |
881.1126 | |
882.1216 | |
882.7153 | |
884.9442 | |
880.6181 | |
886.4695 | |
883.7404 | |
893.7935 | |
893.4986 | |
891.3337 | |
884.6049 | |
887.2651 | |
887.1098 | |
882.3078 | |
879.1601 | |
873.0525 | |
870.3987 | |
864.3987 | |
869.4518 | |
872.5884 | |
868.2365 | |
868.2247 | |
864.6466 | |
863.1105 | |
863.6997 | |
860.8801 | |
859.0882 | |
863.6980 | |
864.0510 | |
869.8339 | |
866.6916 | |
866.0061 | |
864.4003 | |
863.0098 | |
862.8513 | |
860.4733 | |
856.9673 | |
855.2538 | |
853.6472 | |
844.9239 | |
846.5236 | |
845.5437 | |
852.9947 | |
850.7606 | |
849.5803 | |
863.6784 | |
860.4960 | |
862.9874 | |
865.2977 | |
857.3821 | |
856.3272 | |
863.8595 | |
868.5883 | |
859.6293 | |
858.5371 | |
847.4532 | |
848.5442 | |
840.1949 | |
819.7256 | |
836.5406 | |
810.1553 | |
797.6389 | |
792.4910 | |
761.6184 | |
767.0964 | |
748.5699 | |
742.9412 | |
738.7068 | |
727.2880 | |
724.8213 | |
727.7154 | |
713.1904 | |
720.1409 | |
736.5040 | |
728.2695 | |
730.5211 | |
730.4069 | |
727.9071 | |
729.3216 | |
733.9586 | |
734.7283 | |
734.3961 | |
736.8959 | |
738.0206 | |
733.7492 | |
728.0637 | |
726.4231 | |
717.3223 | |
717.6361 | |
718.3268 | |
717.0264 | |
717.6731 | |
717.3516 | |
717.1477 | |
715.7043 | |
715.5258 | |
715.7498 | |
714.9682 | |
718.9323 | |
718.4579 | |
714.6858 | |
714.3023 | |
715.1982 | |
715.9962 | |
720.3986 | |
726.1342 | |
731.3061 | |
728.4487 | |
726.2027 | |
729.5432 | |
723.3873 | |
722.2214 | |
720.7462 | |
716.4919 | |
717.9079 | |
719.3441 | |
718.1668 | |
717.7326 | |
719.8639 | |
714.5925 | |
724.0738 | |
723.1239 | |
743.1454 | |
725.2794 | |
724.7051 | |
722.6768 | |
723.6911 | |
725.3621 | |
729.1007 | |
722.0068 | |
729.0269 | |
725.7233 | |
717.5236 | |
725.3890 | |
716.1962 | |
719.5448 | |
713.9334 | |
722.5805 | |
704.6068 | |
710.5629 | |
702.1141 | |
703.1739 | |
716.3789 | |
707.8838 | |
705.2566 | |
705.2057 | |
708.6558 | |
712.2348 | |
707.0578 | |
711.6926 | |
707.3287 | |
707.1678 | |
710.4678 | |
710.1424 | |
703.8105 | |
705.0744 | |
699.4028 | |
704.8325 | |
701.3369 | |
699.1177 | |
696.5103 | |
699.9553 | |
703.6678 | |
706.6416 | |
710.3783 | |
709.4995 | |
703.7093 | |
703.7393 | |
710.7245 | |
728.3264 | |
718.8819 | |
727.2298 | |
726.7896 | |
727.3849 | |
724.0581 | |
727.1575 | |
730.5264 | |
726.4701 | |
730.7341 | |
731.0248 | |
734.0082 | |
730.4917 | |
729.8843 | |
723.1586 | |
714.9865 | |
717.4844 | |
715.0855 | |
690.3941 | |
687.8951 | |
696.5541 | |
684.0603 | |
678.7935 | |
682.3640 | |
690.5985 | |
688.9101 | |
693.2316 | |
689.1520 | |
702.5050 | |
700.3711 | |
701.5101 | |
702.6938 | |
706.2343 | |
703.5179 | |
705.7182 | |
713.2354 | |
687.7902 | |
725.4881 | |
730.5642 | |
712.8141 | |
733.4141 | |
720.2929 | |
684.0356 | |
673.2413 | |
664.4164 | |
649.2536 | |
638.3981 | |
632.6341 | |
626.9280 | |
619.7699 | |
614.1334 | |
609.1898 | |
608.0250 | |
605.9021 | |
602.0630 | |
598.3389 | |
571.9644 | |
594.2403 | |
590.2007 | |
581.1232 | |
580.9978 | |
587.2692 | |
580.6246 | |
559.5718 | |
556.6485 | |
554.7554 | |
555.5569 | |
537.1753 | |
533.3701 | |
500.4200 | |
499.3192 | |
503.7074 | |
517.0352 | |
520.0404 | |
503.4677 | |
503.2163 | |
500.3439 | |
412.0712 | |
419.8599 | |
429.4299 | |
429.2063 | |
433.1373 | |
433.3521 | |
440.9093 | |
433.9053 | |
426.2367 | |
427.5440 | |
430.6724 | |
428.5737 | |
434.8354 | |
431.2102 | |
431.6623 | |
434.2310 | |
413.8843 | |
426.2357 | |
424.2385 | |
425.7363 | |
434.6462 | |
424.9397 | |
413.7747 | |
410.3675 | |
408.3683 | |
412.1388 | |
412.5866 | |
417.5141 | |
423.5951 | |
419.1543 | |
415.4820 | |
418.8585 | |
421.1896 | |
415.5502 | |
413.4456 | |
417.2362 | |
415.5998 | |
411.8472 | |
410.6355 | |
414.4220 | |
405.4867 | |
406.5771 | |
405.4527 | |
419.6893 | |
419.1572 | |
419.3309 | |
414.6635 | |
415.3765 | |
414.9101 | |
416.0679 | |
417.5485 | |
415.0538 | |
418.4396 | |
418.2059 | |
419.2532 | |
419.1837 | |
416.4451 | |
414.1568 | |
413.2957 | |
414.2146 | |
429.2199 | |
426.6375 | |
423.4168 | |
409.2722 | |
416.8855 | |
416.8887 | |
417.1585 | |
416.9598 | |
426.9344 | |
427.5173 | |
434.7372 | |
428.4174 | |
428.6797 | |
445.3718 | |
441.9391 | |
440.9356 | |
448.8037 | |
455.4269 | |
458.7458 | |
457.0857 | |
455.8163 | |
458.3814 | |
455.7290 | |
457.9062 | |
456.8406 | |
457.0850 | |
458.3290 | |
455.6666 | |
459.9271 | |
465.0114 | |
463.2461 | |
461.3290 | |
459.3812 | |
460.9892 | |
466.0516 | |
465.0932 | |
467.4139 | |
468.8449 | |
472.1152 | |
467.8788 | |
470.8002 | |
474.6002 | |
468.7515 | |
464.8071 | |
467.0283 | |
462.2295 | |
468.5087 | |
470.2705 | |
470.1095 | |
470.1880 | |
471.3796 | |
474.6720 | |
481.2217 | |
489.7465 | |
493.1207 | |
493.6450 | |
499.0494 | |
500.4944 | |
500.3217 | |
495.5050 | |
499.6909 | |
499.9820 | |
501.3419 | |
503.2309 | |
499.7587 | |
498.5344 | |
499.3858 | |
492.2542 | |
494.0833 | |
498.9528 | |
499.5197 | |
500.9657 | |
497.6839 | |
503.5167 | |
510.3685 | |
507.2212 | |
502.0134 | |
499.0397 | |
496.8936 | |
495.1032 | |
493.6095 | |
495.2942 | |
495.2523 | |
495.0295 | |
490.5357 | |
490.2959 | |
496.8634 | |
497.0208 | |
497.4573 | |
494.9802 | |
495.4128 | |
495.9754 | |
494.4107 | |
497.7318 | |
496.4717 | |
506.4088 | |
506.9559 | |
505.9489 | |
511.1556 | |
513.3057 | |
513.1029 | |
507.1112 | |
514.6115 | |
512.1164 | |
513.5769 | |
499.8884 | |
497.0418 | |
488.8623 | |
497.5084 | |
499.2632 | |
494.8562 | |
496.4038 | |
502.2843 | |
499.0318 | |
497.0393 | |
495.0075 | |
494.6026 | |
511.4911 | |
516.2948 | |
522.9161 | |
528.2936 | |
519.6577 | |
527.9988 | |
528.1672 | |
528.6996 | |
530.7913 | |
527.9548 | |
529.7859 | |
528.0542 | |
525.5551 | |
530.2658 | |
529.6486 | |
531.2117 | |
529.0959 | |
529.4266 | |
532.1694 | |
533.1024 | |
532.5750 | |
535.9324 | |
532.8234 | |
528.7207 | |
528.1312 | |
533.0117 | |
531.0389 | |
530.5634 | |
534.7444 | |
532.1106 | |
527.8885 | |
532.5611 | |
529.3058 | |
537.9038 | |
532.6997 | |
527.9613 | |
531.1449 | |
533.5310 | |
536.0788 | |
529.7692 | |
537.5875 | |
525.0403 | |
524.4386 | |
528.6984 | |
528.4435 | |
524.0830 | |
530.4651 | |
524.1281 | |
524.6488 | |
514.4932 | |
512.9570 | |
514.4168 | |
520.2797 | |
513.1260 | |
511.6797 | |
508.6854 | |
508.7889 | |
523.7132 | |
530.7051 | |
537.0274 | |
533.8979 | |
535.4899 | |
541.0773 | |
539.4268 | |
544.7059 | |
536.5812 | |
542.2647 | |
550.5806 | |
543.8598 | |
545.9799 | |
542.0632 | |
542.8859 | |
546.0949 | |
537.8649 | |
525.9586 | |
519.0088 | |
520.0381 | |
517.6532 | |
515.8829 | |
517.7112 | |
526.7272 | |
520.8824 | |
507.0597 | |
524.2676 | |
541.5548 | |
541.0526 | |
542.8624 | |
538.9853 | |
537.7040 | |
521.1780 | |
528.1179 | |
527.9288 | |
548.4140 | |
547.3598 | |
563.4669 | |
556.4414 | |
555.8795 | |
558.4890 | |
560.4706 | |
565.8084 | |
554.8011 | |
531.0782 | |
531.1629 | |
527.3105 | |
523.9351 | |
518.4411 | |
525.4233 | |
521.6657 | |
516.7248 | |
518.4490 | |
514.1036 | |
516.9633 | |
514.3629 | |
492.6944 | |
504.3128 | |
495.8154 | |
493.8295 | |
492.6726 | |
487.3354 | |
491.3620 | |
499.0650 | |
493.6794 | |
494.9316 | |
495.2913 | |
490.9018 | |
492.2269 | |
486.4122 | |
489.2518 | |
487.3256 | |
483.3712 | |
475.5183 | |
476.7883 | |
476.5603 | |
493.0170 | |
490.3331 | |
487.3492 | |
489.6889 | |
469.0019 | |
475.7851 | |
476.9168 | |
478.3686 | |
475.9717 | |
466.6672 | |
458.8970 | |
457.1364 | |
449.2123 | |
453.2655 | |
454.8536 | |
454.9069 | |
459.9116 | |
464.7286 | |
458.7534 | |
456.5906 | |
456.5134 | |
456.0158 | |
450.9465 | |
446.7139 | |
462.3511 | |
447.7924 | |
451.5784 | |
443.7774 | |
464.1138 | |
466.1202 | |
452.5979 | |
455.8988 | |
463.4841 | |
462.6159 | |
463.4324 | |
467.3619 | |
457.8770 | |
483.6680 | |
470.9375 | |
470.7288 | |
472.5823 | |
464.7501 | |
473.3492 | |
473.4366 | |
463.9296 | |
465.8929 | |
470.3507 | |
470.6099 | |
465.1432 | |
462.3375 | |
467.6544 | |
467.2666 | |
465.9116 | |
457.5365 | |
462.4256 | |
461.4058 | |
454.9294 | |
457.3386 | |
447.0402 | |
452.0952 | |
435.6206 | |
425.5833 | |
415.0910 | |
412.5223 | |
404.6784 | |
399.8738 | |
404.1014 | |
387.9138 | |
397.7864 | |
386.8609 | |
378.3614 | |
314.0523 | |
309.3879 | |
299.9857 | |
309.5366 | |
305.8547 | |
292.3145 | |
307.5813 | |
316.9172 | |
303.1872 | |
309.0867 | |
310.8116 | |
304.8264 | |
302.7866 | |
314.8612 | |
314.8423 | |
302.1795 | |
299.8633 | |
290.4572 | |
289.0075 | |
285.6048 | |
275.0011 | |
275.0996 | |
275.2243 | |
272.9434 | |
275.3191 | |
271.4417 | |
270.3294 | |
266.8050 | |
279.9970 | |
257.1605 | |
249.3220 | |
254.7169 | |
248.0483 | |
257.4830 | |
246.8723 | |
247.0730 | |
247.2315 | |
255.8232 | |
252.1081 | |
247.0643 | |
253.9612 | |
252.5425 | |
267.7347 | |
267.6916 | |
267.4974 | |
271.2749 | |
278.4725 | |
283.9764 | |
279.0546 | |
277.4614 | |
294.9086 | |
296.4733 | |
292.9538 | |
294.3980 | |
289.4746 | |
290.4047 | |
290.1123 | |
290.8189 | |
292.1477 | |
290.0767 | |
294.5604 | |
292.9196 | |
290.3139 | |
287.1615 | |
284.7869 | |
290.9130 | |
289.4600 | |
289.7494 | |
298.8614 | |
297.0305 | |
295.8127 | |
291.0996 | |
289.6759 | |
291.1062 | |
287.6864 | |
286.0302 | |
286.1023 | |
286.3440 | |
282.9259 | |
288.0822 | |
280.8015 | |
279.9115 | |
281.7822 | |
281.8001 | |
283.4661 | |
282.3253 | |
285.1090 | |
285.8009 | |
284.9853 | |
284.8590 | |
284.9569 | |
278.4602 | |
275.4539 | |
278.0257 | |
270.6726 | |
270.2858 | |
262.3174 | |
274.0165 | |
273.4496 | |
272.9686 | |
266.2771 | |
260.8870 | |
271.8046 | |
282.5554 | |
281.1805 | |
281.0752 | |
278.5261 | |
279.4080 | |
281.8112 | |
270.1284 | |
270.4201 | |
270.1243 | |
267.8924 | |
270.0120 | |
270.0007 | |
268.3804 | |
268.6730 | |
271.9002 | |
274.5420 | |
271.5431 | |
270.7980 | |
270.8204 | |
237.6126 | |
237.9727 | |
236.5183 | |
235.5793 | |
233.6366 | |
233.8607 | |
236.2965 | |
237.6161 | |
238.9845 | |
238.3507 | |
233.8713 | |
234.8504 | |
236.7976 | |
237.0110 | |
238.7044 | |
238.7227 | |
240.1945 | |
238.0147 | |
238.8344 | |
237.1844 | |
239.3448 | |
239.7137 | |
221.6890 | |
221.0765 | |
222.3962 | |
212.8512 | |
213.5909 | |
214.4229 | |
212.3084 | |
213.9946 | |
214.0190 | |
213.5467 | |
213.5520 | |
212.3093 | |
211.0006 | |
211.8808 | |
209.2716 | |
211.0252 | |
208.4103 | |
207.5498 | |
210.6306 | |
210.1044 | |
214.0258 | |
212.5267 | |
212.0984 | |
212.8421 | |
211.8762 | |
214.1831 | |
214.0481 | |
209.8596 | |
211.5961 | |
212.2561 | |
211.0749 | |
211.5498 | |
212.5917 | |
211.4870 | |
212.6495 | |
211.7339 | |
210.7450 | |
212.1185 | |
213.3104 | |
213.8347 | |
215.8726 | |
215.8933 | |
214.2399 | |
215.9767 | |
218.5433 | |
224.7793 | |
227.1424 | |
229.4106 | |
230.5683 | |
231.4122 | |
231.4264 | |
233.9729 | |
233.2854 | |
233.0110 | |
234.4900 | |
233.8855 | |
232.3371 | |
241.8504 | |
242.2310 | |
243.2972 | |
253.2130 | |
254.5050 | |
256.6055 | |
253.0548 | |
254.1841 | |
252.9082 | |
250.1328 | |
247.5278 | |
243.5529 | |
241.5026 | |
265.8329 | |
266.3458 | |
263.1914 | |
265.0535 | |
271.1638 | |
267.0531 | |
275.5203 | |
274.7903 | |
250.3910 | |
247.5016 | |
246.3141 | |
245.7831 | |
248.5466 | |
247.7392 | |
241.4716 | |
235.6258 | |
240.0675 | |
239.1692 | |
236.8080 | |
234.9653 | |
235.7771 | |
232.0712 | |
225.8807 | |
220.8771 | |
223.7075 | |
222.5157 | |
220.4388 | |
219.2736 | |
220.9674 | |
221.2758 | |
211.5381 | |
204.2836 | |
202.5380 | |
201.9921 | |
204.9513 | |
206.8013 | |
205.6480 | |
202.8556 | |
203.2457 | |
200.2221 | |
199.4133 | |
197.1818 | |
198.4327 | |
199.2746 | |
199.7061 | |
195.1303 | |
195.9296 | |
195.1743 | |
193.4002 | |
193.4532 | |
195.1506 | |
197.3051 | |
197.2980 | |
197.2977 | |
197.3096 | |
197.2106 | |
196.5600 | |
198.9372 | |
196.5775 | |
196.5734 | |
197.1100 | |
196.8326 | |
197.2530 | |
197.1072 | |
191.4158 |