Historique des taux quotidiens TOP /CDF depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 1 194.0610 franc congolais
le minimum le
1 pa’anga tongan = 188.3445 franc congolais
Historique des prix CDF / TOP
Date | TOP/CDF |
| 1 169.0142 |
| 1 169.4704 |
| 1 167.4035 |
| 1 168.4395 |
| 1 182.5711 |
| 1 168.2789 |
| 1 174.9860 |
| 1 177.8880 |
| 1 169.6448 |
| 1 171.0296 |
| 1 152.3455 |
| 1 162.2264 |
| 1 163.9288 |
| 1 161.2363 |
| 1 149.2793 |
| 1 168.3685 |
| 1 154.3483 |
| 1 174.6461 |
| 1 167.8802 |
| 1 164.1122 |
| 1 131.3275 |
| 1 144.7471 |
| 1 084.9069 |
| 1 072.0841 |
| 1 060.9746 |
| 1 064.1081 |
| 1 057.5221 |
| 1 046.7740 |
| 1 043.1532 |
| 1 037.3356 |
| 1 036.8402 |
| 1 041.5336 |
| 1 027.6554 |
| 1 038.1617 |
| 1 041.9802 |
| 1 037.0716 |
| 1 031.7295 |
| 1 037.5594 |
| 1 049.5062 |
| 1 051.4244 |
| 1 071.9031 |
| 1 069.5185 |
| 1 044.6885 |
| 1 029.1719 |
| 1 010.1369 |
| 1 012.9782 |
| 996.7719 |
| 980.0286 |
| 978.2861 |
| 981.2040 |
| 866.3077 |
| 872.5381 |
| 914.2604 |
| 880.7226 |
| 877.8105 |
| 869.7187 |
| 877.1868 |
| 873.3039 |
| 886.1245 |
| 882.6384 |
| 882.3987 |
| 890.2541 |
| 884.1039 |
| 886.5370 |
| 867.8945 |
| 878.0431 |
| 866.2847 |
| 871.1274 |
| 878.8409 |
| 876.5292 |
| 869.6418 |
| 865.7827 |
| 865.0669 |
| 843.5112 |
| 845.0234 |
| 838.5207 |
| 833.9238 |
| 839.1173 |
| 837.4498 |
| 848.8052 |
| 859.8242 |
| 866.5170 |
| 862.5250 |
| 865.8033 |
| 865.2367 |
| 863.0447 |
| 852.3600 |
| 856.0245 |
| 852.8216 |
| 847.2454 |
| 851.6150 |
| 853.1693 |
| 856.7238 |
| 854.2761 |
| 860.3919 |
| 871.0147 |
| 867.9473 |
| 862.5922 |
| 854.5839 |
| 867.3910 |
| 867.8947 |
| 882.1618 |
| 886.0583 |
| 883.4959 |
| 885.1938 |
| 877.6655 |
| 887.9135 |
| 885.8524 |
| 885.4563 |
| 883.0606 |
| 883.1699 |
| 881.7365 |
| 877.1731 |
| 881.1905 |
| 878.6466 |
| 873.4290 |
| 876.2849 |
| 876.3972 |
| 876.7789 |
| 885.9632 |
| 888.5588 |
| 893.3682 |
| 893.4789 |
| 892.4963 |
| 888.5070 |
| 875.9851 |
| 880.0331 |
| 881.8985 |
| 881.5319 |
| 887.2477 |
| 886.9888 |
| 878.4164 |
| 871.3765 |
| 879.9699 |
| 879.3788 |
| 881.1126 |
| 882.1216 |
| 882.7153 |
| 884.9442 |
| 880.6181 |
| 886.4695 |
| 883.7404 |
| 893.7935 |
| 893.4986 |
| 891.3337 |
| 884.6049 |
| 887.2651 |
| 887.1098 |
| 882.3078 |
| 879.1601 |
| 873.0525 |
| 870.3987 |
| 864.3987 |
| 869.4518 |
| 872.5884 |
| 868.2365 |
| 868.2247 |
| 864.6466 |
| 863.1105 |
| 863.6997 |
| 860.8801 |
| 859.0882 |
| 863.6980 |
| 864.0510 |
| 869.8339 |
| 866.6916 |
| 866.0061 |
| 864.4003 |
| 863.0098 |
| 862.8513 |
| 860.4733 |
| 856.9673 |
| 855.2538 |
| 853.6472 |
| 844.9239 |
| 846.5236 |
| 845.5437 |
| 852.9947 |
| 850.7606 |
| 849.5803 |
| 863.6784 |
| 860.4960 |
| 862.9874 |
| 865.2977 |
| 857.3821 |
| 856.3272 |
| 863.8595 |
| 868.5883 |
| 859.6293 |
| 858.5371 |
| 847.4532 |
| 848.5442 |
| 840.1949 |
| 819.7256 |
| 836.5406 |
| 810.1553 |
| 797.6389 |
| 792.4910 |
| 761.6184 |
| 767.0964 |
| 748.5699 |
| 742.9412 |
| 738.7068 |
| 727.2880 |
| 724.8213 |
| 727.7154 |
| 713.1904 |
| 720.1409 |
| 736.5040 |
| 728.2695 |
| 730.5211 |
| 730.4069 |
| 727.9071 |
| 729.3216 |
| 733.9586 |
| 734.7283 |
| 734.3961 |
| 736.8959 |
| 738.0206 |
| 733.7492 |
| 728.0637 |
| 726.4231 |
| 717.3223 |
| 717.6361 |
| 718.3268 |
| 717.0264 |
| 717.6731 |
| 717.3516 |
| 717.1477 |
| 715.7043 |
| 715.5258 |
| 715.7498 |
| 714.9682 |
| 718.9323 |
| 718.4579 |
| 714.6858 |
| 714.3023 |
| 715.1982 |
| 715.9962 |
| 720.3986 |
| 726.1342 |
| 731.3061 |
| 728.4487 |
| 726.2027 |
| 729.5432 |
| 723.3873 |
| 722.2214 |
| 720.7462 |
| 716.4919 |
| 717.9079 |
| 719.3441 |
| 718.1668 |
| 717.7326 |
| 719.8639 |
| 714.5925 |
| 724.0738 |
| 723.1239 |
| 743.1454 |
| 725.2794 |
| 724.7051 |
| 722.6768 |
| 723.6911 |
| 725.3621 |
| 729.1007 |
| 722.0068 |
| 729.0269 |
| 725.7233 |
| 717.5236 |
| 725.3890 |
| 716.1962 |
| 719.5448 |
| 713.9334 |
| 722.5805 |
| 704.6068 |
| 710.5629 |
| 702.1141 |
| 703.1739 |
| 716.3789 |
| 707.8838 |
| 705.2566 |
| 705.2057 |
| 708.6558 |
| 712.2348 |
| 707.0578 |
| 711.6926 |
| 707.3287 |
| 707.1678 |
| 710.4678 |
| 710.1424 |
| 703.8105 |
| 705.0744 |
| 699.4028 |
| 704.8325 |
| 701.3369 |
| 699.1177 |
| 696.5103 |
| 699.9553 |
| 703.6678 |
| 706.6416 |
| 710.3783 |
| 709.4995 |
| 703.7093 |
| 703.7393 |
| 710.7245 |
| 728.3264 |
| 718.8819 |
| 727.2298 |
| 726.7896 |
| 727.3849 |
| 724.0581 |
| 727.1575 |
| 730.5264 |
| 726.4701 |
| 730.7341 |
| 731.0248 |
| 734.0082 |
| 730.4917 |
| 729.8843 |
| 723.1586 |
| 714.9865 |
| 717.4844 |
| 715.0855 |
| 690.3941 |
| 687.8951 |
| 696.5541 |
| 684.0603 |
| 678.7935 |
| 682.3640 |
| 690.5985 |
| 688.9101 |
| 693.2316 |
| 689.1520 |
| 702.5050 |
| 700.3711 |
| 701.5101 |
| 702.6938 |
| 706.2343 |
| 703.5179 |
| 705.7182 |
| 713.2354 |
| 687.7902 |
| 725.4881 |
| 730.5642 |
| 712.8141 |
| 733.4141 |
| 720.2929 |
| 684.0356 |
| 673.2413 |
| 664.4164 |
| 649.2536 |
| 638.3981 |
| 632.6341 |
| 626.9280 |
| 619.7699 |
| 614.1334 |
| 609.1898 |
| 608.0250 |
| 605.9021 |
| 602.0630 |
| 598.3389 |
| 571.9644 |
| 594.2403 |
| 590.2007 |
| 581.1232 |
| 580.9978 |
| 587.2692 |
| 580.6246 |
| 559.5718 |
| 556.6485 |
| 554.7554 |
| 555.5569 |
| 537.1753 |
| 533.3701 |
| 500.4200 |
| 499.3192 |
| 503.7074 |
| 517.0352 |
| 520.0404 |
| 503.4677 |
| 503.2163 |
| 500.3439 |
| 412.0712 |
| 419.8599 |
| 429.4299 |
| 429.2063 |
| 433.1373 |
| 433.3521 |
| 440.9093 |
| 433.9053 |
| 426.2367 |
| 427.5440 |
| 430.6724 |
| 428.5737 |
| 434.8354 |
| 431.2102 |
| 431.6623 |
| 434.2310 |
| 413.8843 |
| 426.2357 |
| 424.2385 |
| 425.7363 |
| 434.6462 |
| 424.9397 |
| 413.7747 |
| 410.3675 |
| 408.3683 |
| 412.1388 |
| 412.5866 |
| 417.5141 |
| 423.5951 |
| 419.1543 |
| 415.4820 |
| 418.8585 |
| 421.1896 |
| 415.5502 |
| 413.4456 |
| 417.2362 |
| 415.5998 |
| 411.8472 |
| 410.6355 |
| 414.4220 |
| 405.4867 |
| 406.5771 |
| 405.4527 |
| 419.6893 |
| 419.1572 |
| 419.3309 |
| 414.6635 |
| 415.3765 |
| 414.9101 |
| 416.0679 |
| 417.5485 |
| 415.0538 |
| 418.4396 |
| 418.2059 |
| 419.2532 |
| 419.1837 |
| 416.4451 |
| 414.1568 |
| 413.2957 |
| 414.2146 |
| 429.2199 |
| 426.6375 |
| 423.4168 |
| 409.2722 |
| 416.8855 |
| 416.8887 |
| 417.1585 |
| 416.9598 |
| 426.9344 |
| 427.5173 |
| 434.7372 |
| 428.4174 |
| 428.6797 |
| 445.3718 |
| 441.9391 |
| 440.9356 |
| 448.8037 |
| 455.4269 |
| 458.7458 |
| 457.0857 |
| 455.8163 |
| 458.3814 |
| 455.7290 |
| 457.9062 |
| 456.8406 |
| 457.0850 |
| 458.3290 |
| 455.6666 |
| 459.9271 |
| 465.0114 |
| 463.2461 |
| 461.3290 |
| 459.3812 |
| 460.9892 |
| 466.0516 |
| 465.0932 |
| 467.4139 |
| 468.8449 |
| 472.1152 |
| 467.8788 |
| 470.8002 |
| 474.6002 |
| 468.7515 |
| 464.8071 |
| 467.0283 |
| 462.2295 |
| 468.5087 |
| 470.2705 |
| 470.1095 |
| 470.1880 |
| 471.3796 |
| 474.6720 |
| 481.2217 |
| 489.7465 |
| 493.1207 |
| 493.6450 |
| 499.0494 |
| 500.4944 |
| 500.3217 |
| 495.5050 |
| 499.6909 |
| 499.9820 |
| 501.3419 |
| 503.2309 |
| 499.7587 |
| 498.5344 |
| 499.3858 |
| 492.2542 |
| 494.0833 |
| 498.9528 |
| 499.5197 |
| 500.9657 |
| 497.6839 |
| 503.5167 |
| 510.3685 |
| 507.2212 |
| 502.0134 |
| 499.0397 |
| 496.8936 |
| 495.1032 |
| 493.6095 |
| 495.2942 |
| 495.2523 |
| 495.0295 |
| 490.5357 |
| 490.2959 |
| 496.8634 |
| 497.0208 |
| 497.4573 |
| 494.9802 |
| 495.4128 |
| 495.9754 |
| 494.4107 |
| 497.7318 |
| 496.4717 |
| 506.4088 |
| 506.9559 |
| 505.9489 |
| 511.1556 |
| 513.3057 |
| 513.1029 |
| 507.1112 |
| 514.6115 |
| 512.1164 |
| 513.5769 |
| 499.8884 |
| 497.0418 |
| 488.8623 |
| 497.5084 |
| 499.2632 |
| 494.8562 |
| 496.4038 |
| 502.2843 |
| 499.0318 |
| 497.0393 |
| 495.0075 |
| 494.6026 |
| 511.4911 |
| 516.2948 |
| 522.9161 |
| 528.2936 |
| 519.6577 |
| 527.9988 |
| 528.1672 |
| 528.6996 |
| 530.7913 |
| 527.9548 |
| 529.7859 |
| 528.0542 |
| 525.5551 |
| 530.2658 |
| 529.6486 |
| 531.2117 |
| 529.0959 |
| 529.4266 |
| 532.1694 |
| 533.1024 |
| 532.5750 |
| 535.9324 |
| 532.8234 |
| 528.7207 |
| 528.1312 |
| 533.0117 |
| 531.0389 |
| 530.5634 |
| 534.7444 |
| 532.1106 |
| 527.8885 |
| 532.5611 |
| 529.3058 |
| 537.9038 |
| 532.6997 |
| 527.9613 |
| 531.1449 |
| 533.5310 |
| 536.0788 |
| 529.7692 |
| 537.5875 |
| 525.0403 |
| 524.4386 |
| 528.6984 |
| 528.4435 |
| 524.0830 |
| 530.4651 |
| 524.1281 |
| 524.6488 |
| 514.4932 |
| 512.9570 |
| 514.4168 |
| 520.2797 |
| 513.1260 |
| 511.6797 |
| 508.6854 |
| 508.7889 |
| 523.7132 |
| 530.7051 |
| 537.0274 |
| 533.8979 |
| 535.4899 |
| 541.0773 |
| 539.4268 |
| 544.7059 |
| 536.5812 |
| 542.2647 |
| 550.5806 |
| 543.8598 |
| 545.9799 |
| 542.0632 |
| 542.8859 |
| 546.0949 |
| 537.8649 |
| 525.9586 |
| 519.0088 |
| 520.0381 |
| 517.6532 |
| 515.8829 |
| 517.7112 |
| 526.7272 |
| 520.8824 |
| 507.0597 |
| 524.2676 |
| 541.5548 |
| 541.0526 |
| 542.8624 |
| 538.9853 |
| 537.7040 |
| 521.1780 |
| 528.1179 |
| 527.9288 |
| 548.4140 |
| 547.3598 |
| 563.4669 |
| 556.4414 |
| 555.8795 |
| 558.4890 |
| 560.4706 |
| 565.8084 |
| 554.8011 |
| 531.0782 |
| 531.1629 |
| 527.3105 |
| 523.9351 |
| 518.4411 |
| 525.4233 |
| 521.6657 |
| 516.7248 |
| 518.4490 |
| 514.1036 |
| 516.9633 |
| 514.3629 |
| 492.6944 |
| 504.3128 |
| 495.8154 |
| 493.8295 |
| 492.6726 |
| 487.3354 |
| 491.3620 |
| 499.0650 |
| 493.6794 |
| 494.9316 |
| 495.2913 |
| 490.9018 |
| 492.2269 |
| 486.4122 |
| 489.2518 |
| 487.3256 |
| 483.3712 |
| 475.5183 |
| 476.7883 |
| 476.5603 |
| 493.0170 |
| 490.3331 |
| 487.3492 |
| 489.6889 |
| 469.0019 |
| 475.7851 |
| 476.9168 |
| 478.3686 |
| 475.9717 |
| 466.6672 |
| 458.8970 |
| 457.1364 |
| 449.2123 |
| 453.2655 |
| 454.8536 |
| 454.9069 |
| 459.9116 |
| 464.7286 |
| 458.7534 |
| 456.5906 |
| 456.5134 |
| 456.0158 |
| 450.9465 |
| 446.7139 |
| 462.3511 |
| 447.7924 |
| 451.5784 |
| 443.7774 |
| 464.1138 |
| 466.1202 |
| 452.5979 |
| 455.8988 |
| 463.4841 |
| 462.6159 |
| 463.4324 |
| 467.3619 |
| 457.8770 |
| 483.6680 |
| 470.9375 |
| 470.7288 |
| 472.5823 |
| 464.7501 |
| 473.3492 |
| 473.4366 |
| 463.9296 |
| 465.8929 |
| 470.3507 |
| 470.6099 |
| 465.1432 |
| 462.3375 |
| 467.6544 |
| 467.2666 |
| 465.9116 |
| 457.5365 |
| 462.4256 |
| 461.4058 |
| 454.9294 |
| 457.3386 |
| 447.0402 |
| 452.0952 |
| 435.6206 |
| 425.5833 |
| 415.0910 |
| 412.5223 |
| 404.6784 |
| 399.8738 |
| 404.1014 |
| 387.9138 |
| 397.7864 |
| 386.8609 |
| 378.3614 |
| 314.0523 |
| 309.3879 |
| 299.9857 |
| 309.5366 |
| 305.8547 |
| 292.3145 |
| 307.5813 |
| 316.9172 |
| 303.1872 |
| 309.0867 |
| 310.8116 |
| 304.8264 |
| 302.7866 |
| 314.8612 |
| 314.8423 |
| 302.1795 |
| 299.8633 |
| 290.4572 |
| 289.0075 |
| 285.6048 |
| 275.0011 |
| 275.0996 |
| 275.2243 |
| 272.9434 |
| 275.3191 |
| 271.4417 |
| 270.3294 |
| 266.8050 |
| 279.9970 |
| 257.1605 |
| 249.3220 |
| 254.7169 |
| 248.0483 |
| 257.4830 |
| 246.8723 |
| 247.0730 |
| 247.2315 |
| 255.8232 |
| 252.1081 |
| 247.0643 |
| 253.9612 |
| 252.5425 |
| 267.7347 |
| 267.6916 |
| 267.4974 |
| 271.2749 |
| 278.4725 |
| 283.9764 |
| 279.0546 |
| 277.4614 |
| 294.9086 |
| 296.4733 |
| 292.9538 |
| 294.3980 |
| 289.4746 |
| 290.4047 |
| 290.1123 |
| 290.8189 |
| 292.1477 |
| 290.0767 |
| 294.5604 |
| 292.9196 |
| 290.3139 |
| 287.1615 |
| 284.7869 |
| 290.9130 |
| 289.4600 |
| 289.7494 |
| 298.8614 |
| 297.0305 |
| 295.8127 |
| 291.0996 |
| 289.6759 |
| 291.1062 |
| 287.6864 |
| 286.0302 |
| 286.1023 |
| 286.3440 |
| 282.9259 |
| 288.0822 |
| 280.8015 |
| 279.9115 |
| 281.7822 |
| 281.8001 |
| 283.4661 |
| 282.3253 |
| 285.1090 |
| 285.8009 |
| 284.9853 |
| 284.8590 |
| 284.9569 |
| 278.4602 |
| 275.4539 |
| 278.0257 |
| 270.6726 |
| 270.2858 |
| 262.3174 |
| 274.0165 |
| 273.4496 |
| 272.9686 |
| 266.2771 |
| 260.8870 |
| 271.8046 |
| 282.5554 |
| 281.1805 |
| 281.0752 |
| 278.5261 |
| 279.4080 |
| 281.8112 |
| 270.1284 |
| 270.4201 |
| 270.1243 |
| 267.8924 |
| 270.0120 |
| 270.0007 |
| 268.3804 |
| 268.6730 |
| 271.9002 |
| 274.5420 |
| 271.5431 |
| 270.7980 |
| 270.8204 |
| 237.6126 |
| 237.9727 |
| 236.5183 |
| 235.5793 |
| 233.6366 |
| 233.8607 |
| 236.2965 |
| 237.6161 |
| 238.9845 |
| 238.3507 |
| 233.8713 |
| 234.8504 |
| 236.7976 |
| 237.0110 |
| 238.7044 |
| 238.7227 |
| 240.1945 |
| 238.0147 |
| 238.8344 |
| 237.1844 |
| 239.3448 |
| 239.7137 |
| 221.6890 |
| 221.0765 |
| 222.3962 |
| 212.8512 |
| 213.5909 |
| 214.4229 |
| 212.3084 |
| 213.9946 |
| 214.0190 |
| 213.5467 |
| 213.5520 |
| 212.3093 |
| 211.0006 |
| 211.8808 |
| 209.2716 |
| 211.0252 |
| 208.4103 |
| 207.5498 |
| 210.6306 |
| 210.1044 |
| 214.0258 |
| 212.5267 |
| 212.0984 |
| 212.8421 |
| 211.8762 |
| 214.1831 |
| 214.0481 |
| 209.8596 |
| 211.5961 |
| 212.2561 |
| 211.0749 |
| 211.5498 |
| 212.5917 |
| 211.4870 |
| 212.6495 |
| 211.7339 |
| 210.7450 |
| 212.1185 |
| 213.3104 |
| 213.8347 |
| 215.8726 |
| 215.8933 |
| 214.2399 |
| 215.9767 |
| 218.5433 |
| 224.7793 |
| 227.1424 |
| 229.4106 |
| 230.5683 |
| 231.4122 |
| 231.4264 |
| 233.9729 |
| 233.2854 |
| 233.0110 |
| 234.4900 |
| 233.8855 |
| 232.3371 |
| 241.8504 |
| 242.2310 |
| 243.2972 |
| 253.2130 |
| 254.5050 |
| 256.6055 |
| 253.0548 |
| 254.1841 |
| 252.9082 |
| 250.1328 |
| 247.5278 |
| 243.5529 |
| 241.5026 |
| 265.8329 |
| 266.3458 |
| 263.1914 |
| 265.0535 |
| 271.1638 |
| 267.0531 |
| 275.5203 |
| 274.7903 |
| 250.3910 |
| 247.5016 |
| 246.3141 |
| 245.7831 |
| 248.5466 |
| 247.7392 |
| 241.4716 |
| 235.6258 |
| 240.0675 |
| 239.1692 |
| 236.8080 |
| 234.9653 |
| 235.7771 |
| 232.0712 |
| 225.8807 |
| 220.8771 |
| 223.7075 |
| 222.5157 |
| 220.4388 |
| 219.2736 |
| 220.9674 |
| 221.2758 |
| 211.5381 |
| 204.2836 |
| 202.5380 |
| 201.9921 |
| 204.9513 |
| 206.8013 |
| 205.6480 |
| 202.8556 |
| 203.2457 |
| 200.2221 |
| 199.4133 |
| 197.1818 |
| 198.4327 |
| 199.2746 |
| 199.7061 |
| 195.1303 |
| 195.9296 |
| 195.1743 |
| 193.4002 |
| 193.4532 |
| 195.1506 |
| 197.3051 |
| 197.2980 |
| 197.2977 |
| 197.3096 |
| 197.2106 |
| 196.5600 |
| 198.9372 |
| 196.5775 |
| 196.5734 |
| 197.1100 |
| 196.8326 |
| 197.2530 |
| 197.1072 |
| 191.4158 |
| 191.4322 |
| 191.5620 |