Lịch sử của giá hàng ngày TND /HNL kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 16.5106 Lempira Honduras
tối thiểu trên
1 Dinar Tunisia = 5.2163 Lempira Honduras
Date | TND/HNL |
---|---|
7.9238 | |
7.9642 | |
7.8910 | |
7.9236 | |
7.8875 | |
7.8344 | |
7.9470 | |
7.8964 | |
7.9241 | |
7.9336 | |
7.9977 | |
7.9832 | |
7.9272 | |
7.9415 | |
7.8628 | |
7.9049 | |
7.8701 | |
7.9110 | |
7.9429 | |
7.9633 | |
7.9912 | |
8.0748 | |
8.0169 | |
8.0422 | |
7.8993 | |
7.9337 | |
7.9686 | |
7.9601 | |
7.8544 | |
7.8611 | |
7.7893 | |
7.8045 | |
7.7922 | |
7.7626 | |
7.8047 | |
7.8232 | |
7.8717 | |
7.9610 | |
7.9674 | |
7.9602 | |
7.9199 | |
7.9691 | |
7.9572 | |
7.9922 | |
8.1107 | |
8.0873 | |
8.0273 | |
8.0169 | |
7.9884 | |
8.0049 | |
7.9495 | |
7.9508 | |
7.9360 | |
7.9592 | |
8.0379 | |
8.1339 | |
8.0887 | |
8.0816 | |
7.8519 | |
7.9450 | |
7.9132 | |
7.8232 | |
7.9521 | |
7.8973 | |
7.9394 | |
8.0840 | |
7.9806 | |
8.0327 | |
7.8665 | |
7.9389 | |
7.8906 | |
7.8248 | |
7.6904 | |
7.7301 | |
7.6626 | |
7.6205 | |
7.6898 | |
7.6541 | |
7.6398 | |
7.6368 | |
7.6003 | |
7.5519 | |
7.5974 | |
7.5328 | |
7.7416 | |
7.7705 | |
7.6386 | |
8.1317 | |
7.7095 | |
7.8009 | |
7.8272 | |
7.8681 | |
7.9062 | |
7.8554 | |
7.9696 | |
7.9730 | |
7.9883 | |
7.9119 | |
7.9420 | |
8.0886 | |
8.0963 | |
8.0733 | |
7.9991 | |
8.0033 | |
7.9997 | |
8.0929 | |
8.2770 | |
8.3259 | |
8.3136 | |
8.4321 | |
8.5287 | |
8.5461 | |
8.6011 | |
8.4584 | |
8.4565 | |
8.5216 | |
8.4913 | |
8.4749 | |
8.5078 | |
8.4719 | |
8.4320 | |
8.3666 | |
8.3936 | |
8.5052 | |
8.5295 | |
8.5252 | |
8.5912 | |
8.5664 | |
8.5727 | |
8.5098 | |
8.5527 | |
8.5954 | |
8.6017 | |
8.6675 | |
8.5969 | |
8.5467 | |
8.5057 | |
8.5451 | |
8.5298 | |
8.5036 | |
8.5674 | |
8.5112 | |
8.6017 | |
8.6025 | |
8.6238 | |
8.6870 | |
8.7686 | |
8.8346 | |
8.8172 | |
8.8449 | |
8.8075 | |
8.8420 | |
8.7872 | |
8.8056 | |
8.7477 | |
8.7856 | |
8.5930 | |
8.6814 | |
8.8320 | |
8.8068 | |
8.7858 | |
8.8607 | |
8.9175 | |
8.8855 | |
8.9734 | |
8.9850 | |
8.9682 | |
8.8886 | |
8.9782 | |
9.0103 | |
8.9880 | |
9.0056 | |
8.9551 | |
8.9801 | |
8.8740 | |
8.8396 | |
8.8356 | |
8.9529 | |
8.8672 | |
8.9327 | |
8.9050 | |
8.9442 | |
8.9947 | |
8.8894 | |
8.9295 | |
9.0260 | |
8.9977 | |
9.0297 | |
9.0288 | |
8.8430 | |
8.9997 | |
9.1184 | |
8.9853 | |
8.8506 | |
8.7586 | |
8.7463 | |
8.7022 | |
8.7616 | |
8.7452 | |
8.7499 | |
8.7053 | |
8.5625 | |
8.6259 | |
8.5845 | |
8.6484 | |
8.6311 | |
8.5867 | |
8.5831 | |
8.5203 | |
8.7045 | |
8.5611 | |
8.6968 | |
8.8800 | |
8.7998 | |
8.6753 | |
8.6659 | |
8.7147 | |
8.7313 | |
8.7436 | |
8.8026 | |
8.8256 | |
8.8856 | |
8.8186 | |
8.7135 | |
8.6762 | |
5.2163 | |
8.6996 | |
8.6872 | |
8.6613 | |
8.6578 | |
8.7154 | |
8.7136 | |
8.7555 | |
8.6810 | |
8.6967 | |
8.6146 | |
8.6270 | |
8.6241 | |
8.5577 | |
8.5185 | |
8.6214 | |
8.5404 | |
8.6115 | |
8.6084 | |
8.5822 | |
8.6009 | |
8.5807 | |
8.5272 | |
8.5533 | |
8.5479 | |
8.3398 | |
8.4706 | |
8.2702 | |
8.1505 | |
8.1839 | |
7.9199 | |
8.1541 | |
8.1323 | |
8.1651 | |
8.1570 | |
8.1144 | |
8.1197 | |
8.1409 | |
8.1152 | |
8.0678 | |
8.0502 | |
8.0321 | |
8.1776 | |
8.1848 | |
8.2260 | |
8.2738 | |
8.2255 | |
8.2585 | |
8.2643 | |
8.2537 | |
8.3123 | |
8.2948 | |
8.2110 | |
7.9271 | |
8.3429 | |
8.3614 | |
8.2530 | |
8.3784 | |
8.3941 | |
8.4284 | |
8.4275 | |
8.5022 | |
8.5676 | |
8.6776 | |
8.6175 | |
8.6165 | |
8.6403 | |
8.7459 | |
8.7243 | |
8.6990 | |
8.7669 | |
8.8964 | |
9.0643 | |
9.1504 | |
9.1615 | |
9.1627 | |
9.2167 | |
9.2594 | |
9.3097 | |
9.3100 | |
9.3279 | |
9.4452 | |
9.4517 | |
9.3793 | |
9.6822 | |
9.7808 | |
9.8982 | |
9.8137 | |
9.8734 | |
9.9574 | |
9.8700 | |
9.8747 | |
9.8932 | |
9.7876 | |
9.8379 | |
9.7638 | |
9.8756 | |
9.9167 | |
9.6883 | |
9.6036 | |
9.3942 | |
9.6115 | |
9.5141 | |
9.5089 | |
9.3987 | |
9.4760 | |
9.5034 | |
9.3838 | |
9.3713 | |
9.4212 | |
9.4450 | |
9.4893 | |
9.4778 | |
9.4368 | |
9.4186 | |
9.5131 | |
9.5758 | |
9.5829 | |
9.5724 | |
9.6073 | |
9.6924 | |
9.7194 | |
9.7701 | |
9.7707 | |
9.5854 | |
9.5735 | |
9.6193 | |
9.5713 | |
9.4152 | |
9.5178 | |
9.4982 | |
9.5919 | |
9.6499 | |
9.6301 | |
9.7562 | |
9.7609 | |
9.7337 | |
9.3774 | |
10.1018 | |
10.2148 | |
10.0830 | |
10.2418 | |
10.2863 | |
10.2202 | |
10.2424 | |
10.2974 | |
10.3071 | |
10.2925 | |
10.3294 | |
10.2094 | |
10.2519 | |
9.8174 | |
9.8924 | |
10.0360 | |
10.1172 | |
10.0785 | |
9.9865 | |
10.0593 | |
9.9894 | |
10.1070 | |
10.0480 | |
10.0919 | |
10.0113 | |
10.0045 | |
10.1229 | |
10.2897 | |
10.3708 | |
10.2962 | |
10.2763 | |
10.3384 | |
10.3672 | |
10.3419 | |
10.4752 | |
10.3426 | |
10.2862 | |
10.3530 | |
10.1340 | |
10.3204 | |
10.3003 | |
10.4021 | |
10.3997 | |
10.5401 | |
10.5808 | |
10.6528 | |
10.8363 | |
10.8978 | |
11.1065 | |
11.2471 | |
11.2323 | |
11.1960 | |
11.2056 | |
11.2078 | |
11.2446 | |
11.1782 | |
11.3083 | |
11.1863 | |
11.0651 | |
11.1066 | |
11.1716 | |
11.2937 | |
11.2126 | |
11.0357 | |
10.9937 | |
11.0218 | |
10.9623 | |
10.9978 | |
10.7768 | |
10.7750 | |
10.8904 | |
10.8769 | |
10.7079 | |
10.7566 | |
10.8429 | |
10.8957 | |
11.0301 | |
11.0845 | |
11.2586 | |
11.2057 | |
11.1294 | |
11.1579 | |
11.1550 | |
11.2238 | |
11.1162 | |
11.1927 | |
11.4870 | |
11.1972 | |
11.1846 | |
11.1235 | |
11.1749 | |
11.0010 | |
11.1139 | |
11.1057 | |
11.2495 | |
11.2794 | |
11.2769 | |
11.2998 | |
11.1263 | |
11.1909 | |
11.4322 | |
11.4034 | |
11.4601 | |
11.2813 | |
10.9183 | |
10.7992 | |
11.0013 | |
11.0089 | |
11.1574 | |
11.0072 | |
10.6065 | |
10.8614 | |
10.9305 | |
10.9836 | |
10.9393 | |
10.9427 | |
10.8598 | |
11.0369 | |
11.1149 | |
11.1725 | |
11.2855 | |
11.2600 | |
11.3950 | |
11.3647 | |
11.5269 | |
11.5196 | |
11.5758 | |
11.5774 | |
11.6963 | |
11.7948 | |
11.8599 | |
11.8052 | |
11.6942 | |
11.7858 | |
11.8523 | |
11.9326 | |
11.9369 | |
12.0929 | |
12.1443 | |
12.2596 | |
12.2287 | |
12.2168 | |
12.1639 | |
12.1467 | |
12.2704 | |
12.3696 | |
12.4659 | |
12.4448 | |
12.5416 | |
12.7104 | |
12.6578 | |
11.7189 | |
11.7688 | |
11.8093 | |
11.9182 | |
11.9569 | |
12.0453 | |
12.0849 | |
12.0945 | |
12.1477 | |
12.1875 | |
12.2658 | |
12.3807 | |
12.3680 | |
12.3846 | |
12.4583 | |
12.4420 | |
12.4059 | |
12.2903 | |
12.1295 | |
12.1243 | |
12.2089 | |
12.3648 | |
12.3126 | |
12.2449 | |
12.3017 | |
12.2693 | |
12.2493 | |
12.3188 | |
12.2033 | |
12.3403 | |
12.5414 | |
12.4638 | |
12.4200 | |
12.4340 | |
12.4009 | |
12.4387 | |
12.3386 | |
12.3020 | |
12.3376 | |
12.4085 | |
12.4388 | |
12.3647 | |
12.3362 | |
12.3496 | |
12.2020 | |
12.1459 | |
12.0954 | |
12.2646 | |
12.3804 | |
12.5180 | |
12.4873 | |
12.3627 | |
12.2220 | |
11.4787 | |
11.5186 | |
11.8421 | |
11.9875 | |
12.0687 | |
12.1756 | |
12.2858 | |
12.2827 | |
12.4811 | |
12.5048 | |
12.5329 | |
12.4971 | |
12.7296 | |
12.7877 | |
12.8129 | |
12.9257 | |
12.8604 | |
12.7812 | |
12.8230 | |
12.6943 | |
12.8138 | |
12.8226 | |
12.7036 | |
12.5707 | |
12.6140 | |
12.5654 | |
12.4476 | |
12.4141 | |
12.4910 | |
12.5162 | |
12.6207 | |
12.5737 | |
12.5551 | |
12.4600 | |
12.4790 | |
12.6191 | |
12.3908 | |
12.2376 | |
12.2155 | |
12.0602 | |
12.0989 | |
12.1122 | |
11.7578 | |
11.6721 | |
11.6959 | |
11.7757 | |
11.9948 | |
11.8831 | |
11.9844 | |
11.8340 | |
11.8392 | |
11.8994 | |
12.0890 | |
12.1601 | |
12.2893 | |
12.3926 | |
12.4437 | |
12.4958 | |
12.5158 | |
12.6917 | |
12.6935 | |
12.6076 | |
12.5974 | |
12.6960 | |
12.7175 | |
12.7174 | |
12.7158 | |
12.6364 | |
12.6857 | |
12.5907 | |
12.4664 | |
12.5162 | |
12.6473 | |
12.7573 | |
12.7128 | |
12.7803 | |
12.9027 | |
12.8987 | |
13.0601 | |
13.1708 | |
13.2331 | |
13.4301 | |
13.4545 | |
13.2863 | |
13.2477 | |
13.0734 | |
13.1687 | |
13.2716 | |
13.2593 | |
13.5825 | |
13.8801 | |
13.7400 | |
13.6245 | |
13.5776 | |
13.7809 | |
13.7408 | |
13.5659 | |
13.5555 | |
13.8381 | |
13.6601 | |
13.7139 | |
13.7771 | |
13.9241 | |
13.6686 | |
13.4682 | |
13.5911 | |
13.7237 | |
14.1279 | |
13.9168 | |
13.7337 | |
13.7727 | |
13.6574 | |
13.5993 | |
13.6697 | |
13.5162 | |
13.5328 | |
13.4469 | |
13.3569 | |
13.2321 | |
13.2807 | |
13.4415 | |
13.3464 | |
13.1569 | |
12.8645 | |
13.1271 | |
13.0253 | |
13.0061 | |
13.1080 | |
13.1389 | |
13.0573 | |
13.3915 | |
13.3459 | |
13.5627 | |
13.5724 | |
13.6100 | |
13.5100 | |
13.5830 | |
13.3653 | |
13.2177 | |
12.9302 | |
12.7751 | |
12.7981 | |
12.7036 | |
12.7681 | |
12.8633 | |
13.1614 | |
12.9856 | |
12.8988 | |
12.9322 | |
12.7348 | |
12.6488 | |
12.5129 | |
12.5798 | |
12.5133 | |
12.3645 | |
12.2584 | |
12.3131 | |
12.5129 | |
12.9178 | |
13.1858 | |
13.3130 | |
13.4356 | |
13.5886 | |
13.4665 | |
13.4696 | |
13.5676 | |
13.7051 | |
13.6605 | |
13.5235 | |
13.5696 | |
13.6114 | |
13.6987 | |
13.9429 | |
14.1423 | |
14.3488 | |
14.4545 | |
14.3191 | |
14.3624 | |
14.3179 | |
14.5055 | |
14.6210 | |
14.7739 | |
14.7372 | |
14.7326 | |
14.7785 | |
14.5906 | |
14.7487 | |
14.7257 | |
14.6914 | |
14.5683 | |
14.6402 | |
14.5748 | |
14.5267 | |
14.3646 | |
14.3125 | |
14.3613 | |
14.2072 | |
14.2488 | |
14.3413 | |
14.2425 | |
14.2854 | |
14.1240 | |
14.0232 | |
14.1082 | |
13.8974 | |
13.8934 | |
13.8752 | |
14.0924 | |
13.9830 | |
13.6770 | |
13.7601 | |
13.4614 | |
13.3945 | |
13.3655 | |
13.5365 | |
13.6607 | |
13.4206 | |
13.6551 | |
13.2216 | |
12.9469 | |
12.9709 | |
13.1778 | |
13.1841 | |
13.3925 | |
13.1981 | |
13.4958 | |
13.5990 | |
13.9444 | |
14.1018 | |
14.6449 | |
14.3702 | |
14.1049 | |
13.6421 | |
13.4536 | |
13.6393 | |
13.5413 | |
13.7908 | |
13.7617 | |
13.6596 | |
14.4622 | |
14.6437 | |
14.6063 | |
15.1483 | |
15.2558 | |
14.9920 | |
14.9312 | |
15.3172 | |
15.4321 | |
15.3967 | |
15.6536 | |
16.0839 | |
16.2031 | |
16.2657 | |
16.3044 | |
16.1375 | |
16.2344 | |
15.9777 | |
16.0008 | |
16.2435 | |
16.1232 | |
16.2829 | |
16.1613 | |
16.0274 | |
16.0525 | |
16.2703 | |
16.4330 | |
16.4271 | |
16.2831 | |
16.4426 | |
16.2418 | |
16.4306 | |
16.0294 | |
15.8612 | |
15.6329 | |
15.5009 | |
15.3887 | |
15.6012 | |
15.5658 | |
15.3995 | |
15.7937 | |
15.6137 | |
15.5150 | |
15.2416 | |
15.3266 | |
15.5646 | |
15.4579 | |
15.5956 | |
15.4756 | |
15.4163 | |
15.3213 | |
15.2582 | |
15.0446 | |
15.1446 | |
14.9860 | |
15.1071 | |
15.0736 | |
14.9369 | |
14.9903 | |
14.7902 | |
14.7908 | |
14.6786 | |
14.8169 | |
14.9068 | |
14.5874 | |
14.8655 | |
14.7672 | |
14.6425 | |
14.6513 | |
14.5391 | |
14.4885 | |
14.4685 | |
14.5584 | |
14.5283 | |
14.5602 | |
14.5928 | |
14.6549 | |
14.6545 | |
14.6215 | |
14.6296 | |
14.5641 | |
14.5561 | |
14.4487 | |
14.5144 | |
14.4346 | |
14.4407 | |
14.4835 | |
14.4546 | |
14.3586 | |
14.3477 | |
14.3500 | |
14.3899 | |
14.4517 | |
14.4020 | |
14.5726 | |
14.5445 | |
14.5032 | |
14.5827 | |
14.6982 | |
14.5691 | |
14.3449 | |
14.3600 | |
14.2463 | |
14.2476 | |
14.1385 | |
14.0717 | |
14.1162 | |
14.1940 | |
14.3165 | |
14.2089 | |
14.1854 | |
14.3852 | |
14.2755 | |
14.3483 | |
14.2593 | |
14.3895 | |
14.3491 | |
14.2132 | |
14.1010 | |
14.3100 | |
14.3307 | |
14.1008 | |
14.1717 | |
14.2045 | |
14.4956 | |
14.3491 | |
14.3700 | |
14.4490 | |
14.4148 | |
14.2798 | |
14.2089 | |
13.9676 | |
13.9788 | |
13.9361 | |
13.9666 | |
14.0585 | |
13.8706 | |
13.9801 | |
13.8611 | |
13.9073 | |
13.8759 | |
14.0003 | |
14.0750 | |
14.2757 | |
14.1452 | |
14.1184 | |
13.5497 | |
13.9147 | |
13.9918 | |
13.9625 | |
13.8138 | |
13.7060 | |
13.7989 | |
13.7597 | |
13.8898 | |
14.0510 | |
14.0314 | |
14.0453 | |
14.1091 | |
14.0600 | |
14.0699 | |
14.1972 | |
14.3641 | |
14.5457 | |
14.3349 | |
14.2969 | |
14.4376 | |
14.4106 | |
14.3085 | |
14.1679 | |
14.1359 | |
14.1733 | |
14.1062 | |
14.3081 | |
14.4005 | |
14.3247 | |
14.5168 | |
14.7188 | |
14.7028 | |
14.7877 | |
14.9744 | |
15.0557 | |
15.0428 | |
14.9933 | |
15.0391 | |
14.9640 | |
15.0347 | |
15.2096 | |
15.3818 | |
15.2599 | |
15.3164 | |
15.1451 | |
15.0969 | |
14.9993 | |
15.1636 | |
15.1525 | |
15.1562 | |
15.1448 | |
15.4206 | |
15.4471 | |
15.2738 | |
15.2461 | |
15.4505 | |
15.2519 | |
15.1251 | |
15.0990 | |
15.0336 | |
14.9705 | |
15.0229 | |
14.7669 | |
14.7192 | |
14.6598 | |
14.5789 | |
14.5003 | |
14.6405 | |
14.4595 | |
14.4658 | |
13.4478 | |
14.6581 | |
14.3250 | |
14.3337 | |
14.4429 | |
14.4118 | |
14.4191 | |
13.3327 | |
14.4615 | |
14.4079 | |
14.4120 | |
14.4108 | |
14.4075 | |
14.1852 | |
13.5910 | |
14.1829 | |
14.1841 | |
14.3184 | |
14.3179 |