Historique des taux quotidiens TND /HNL depuis le samedi, 3 avril 2004.
Le maximum a été atteint le
1 dinar tunisien = 16.5106 lempira hondurien
le minimum le
1 dinar tunisien = 5.2163 lempira hondurien
Historique des prix HNL / TND
Date | TND/HNL |
| 7.8910 |
| 7.9236 |
| 7.8875 |
| 7.8344 |
| 7.9470 |
| 7.8964 |
| 7.9241 |
| 7.9336 |
| 7.9977 |
| 7.9832 |
| 7.9272 |
| 7.9415 |
| 7.8628 |
| 7.9049 |
| 7.8701 |
| 7.9110 |
| 7.9429 |
| 7.9633 |
| 7.9912 |
| 8.0748 |
| 8.0169 |
| 8.0422 |
| 7.8993 |
| 7.9337 |
| 7.9686 |
| 7.9601 |
| 7.8544 |
| 7.8611 |
| 7.7893 |
| 7.8045 |
| 7.7922 |
| 7.7626 |
| 7.8047 |
| 7.8232 |
| 7.8717 |
| 7.9610 |
| 7.9674 |
| 7.9602 |
| 7.9199 |
| 7.9691 |
| 7.9572 |
| 7.9922 |
| 8.1107 |
| 8.0873 |
| 8.0273 |
| 8.0169 |
| 7.9884 |
| 8.0049 |
| 7.9495 |
| 7.9508 |
| 7.9360 |
| 7.9592 |
| 8.0379 |
| 8.1339 |
| 8.0887 |
| 8.0816 |
| 7.8519 |
| 7.9450 |
| 7.9132 |
| 7.8232 |
| 7.9521 |
| 7.8973 |
| 7.9394 |
| 8.0840 |
| 7.9806 |
| 8.0327 |
| 7.8665 |
| 7.9389 |
| 7.8906 |
| 7.8248 |
| 7.6904 |
| 7.7301 |
| 7.6626 |
| 7.6205 |
| 7.6898 |
| 7.6541 |
| 7.6398 |
| 7.6368 |
| 7.6003 |
| 7.5519 |
| 7.5974 |
| 7.5328 |
| 7.7416 |
| 7.7705 |
| 7.6386 |
| 8.1317 |
| 7.7095 |
| 7.8009 |
| 7.8272 |
| 7.8681 |
| 7.9062 |
| 7.8554 |
| 7.9696 |
| 7.9730 |
| 7.9883 |
| 7.9119 |
| 7.9420 |
| 8.0886 |
| 8.0963 |
| 8.0733 |
| 7.9991 |
| 8.0033 |
| 7.9997 |
| 8.0929 |
| 8.2770 |
| 8.3259 |
| 8.3136 |
| 8.4321 |
| 8.5287 |
| 8.5461 |
| 8.6011 |
| 8.4584 |
| 8.4565 |
| 8.5216 |
| 8.4913 |
| 8.4749 |
| 8.5078 |
| 8.4719 |
| 8.4320 |
| 8.3666 |
| 8.3936 |
| 8.5052 |
| 8.5295 |
| 8.5252 |
| 8.5912 |
| 8.5664 |
| 8.5727 |
| 8.5098 |
| 8.5527 |
| 8.5954 |
| 8.6017 |
| 8.6675 |
| 8.5969 |
| 8.5467 |
| 8.5057 |
| 8.5451 |
| 8.5298 |
| 8.5036 |
| 8.5674 |
| 8.5112 |
| 8.6017 |
| 8.6025 |
| 8.6238 |
| 8.6870 |
| 8.7686 |
| 8.8346 |
| 8.8172 |
| 8.8449 |
| 8.8075 |
| 8.8420 |
| 8.7872 |
| 8.8056 |
| 8.7477 |
| 8.7856 |
| 8.5930 |
| 8.6814 |
| 8.8320 |
| 8.8068 |
| 8.7858 |
| 8.8607 |
| 8.9175 |
| 8.8855 |
| 8.9734 |
| 8.9850 |
| 8.9682 |
| 8.8886 |
| 8.9782 |
| 9.0103 |
| 8.9880 |
| 9.0056 |
| 8.9551 |
| 8.9801 |
| 8.8740 |
| 8.8396 |
| 8.8356 |
| 8.9529 |
| 8.8672 |
| 8.9327 |
| 8.9050 |
| 8.9442 |
| 8.9947 |
| 8.8894 |
| 8.9295 |
| 9.0260 |
| 8.9977 |
| 9.0297 |
| 9.0288 |
| 8.8430 |
| 8.9997 |
| 9.1184 |
| 8.9853 |
| 8.8506 |
| 8.7586 |
| 8.7463 |
| 8.7022 |
| 8.7616 |
| 8.7452 |
| 8.7499 |
| 8.7053 |
| 8.5625 |
| 8.6259 |
| 8.5845 |
| 8.6484 |
| 8.6311 |
| 8.5867 |
| 8.5831 |
| 8.5203 |
| 8.7045 |
| 8.5611 |
| 8.6968 |
| 8.8800 |
| 8.7998 |
| 8.6753 |
| 8.6659 |
| 8.7147 |
| 8.7313 |
| 8.7436 |
| 8.8026 |
| 8.8256 |
| 8.8856 |
| 8.8186 |
| 8.7135 |
| 8.6762 |
| 5.2163 |
| 8.6996 |
| 8.6872 |
| 8.6613 |
| 8.6578 |
| 8.7154 |
| 8.7136 |
| 8.7555 |
| 8.6810 |
| 8.6967 |
| 8.6146 |
| 8.6270 |
| 8.6241 |
| 8.5577 |
| 8.5185 |
| 8.6214 |
| 8.5404 |
| 8.6115 |
| 8.6084 |
| 8.5822 |
| 8.6009 |
| 8.5807 |
| 8.5272 |
| 8.5533 |
| 8.5479 |
| 8.3398 |
| 8.4706 |
| 8.2702 |
| 8.1505 |
| 8.1839 |
| 7.9199 |
| 8.1541 |
| 8.1323 |
| 8.1651 |
| 8.1570 |
| 8.1144 |
| 8.1197 |
| 8.1409 |
| 8.1152 |
| 8.0678 |
| 8.0502 |
| 8.0321 |
| 8.1776 |
| 8.1848 |
| 8.2260 |
| 8.2738 |
| 8.2255 |
| 8.2585 |
| 8.2643 |
| 8.2537 |
| 8.3123 |
| 8.2948 |
| 8.2110 |
| 7.9271 |
| 8.3429 |
| 8.3614 |
| 8.2530 |
| 8.3784 |
| 8.3941 |
| 8.4284 |
| 8.4275 |
| 8.5022 |
| 8.5676 |
| 8.6776 |
| 8.6175 |
| 8.6165 |
| 8.6403 |
| 8.7459 |
| 8.7243 |
| 8.6990 |
| 8.7669 |
| 8.8964 |
| 9.0643 |
| 9.1504 |
| 9.1615 |
| 9.1627 |
| 9.2167 |
| 9.2594 |
| 9.3097 |
| 9.3100 |
| 9.3279 |
| 9.4452 |
| 9.4517 |
| 9.3793 |
| 9.6822 |
| 9.7808 |
| 9.8982 |
| 9.8137 |
| 9.8734 |
| 9.9574 |
| 9.8700 |
| 9.8747 |
| 9.8932 |
| 9.7876 |
| 9.8379 |
| 9.7638 |
| 9.8756 |
| 9.9167 |
| 9.6883 |
| 9.6036 |
| 9.3942 |
| 9.6115 |
| 9.5141 |
| 9.5089 |
| 9.3987 |
| 9.4760 |
| 9.5034 |
| 9.3838 |
| 9.3713 |
| 9.4212 |
| 9.4450 |
| 9.4893 |
| 9.4778 |
| 9.4368 |
| 9.4186 |
| 9.5131 |
| 9.5758 |
| 9.5829 |
| 9.5724 |
| 9.6073 |
| 9.6924 |
| 9.7194 |
| 9.7701 |
| 9.7707 |
| 9.5854 |
| 9.5735 |
| 9.6193 |
| 9.5713 |
| 9.4152 |
| 9.5178 |
| 9.4982 |
| 9.5919 |
| 9.6499 |
| 9.6301 |
| 9.7562 |
| 9.7609 |
| 9.7337 |
| 9.3774 |
| 10.1018 |
| 10.2148 |
| 10.0830 |
| 10.2418 |
| 10.2863 |
| 10.2202 |
| 10.2424 |
| 10.2974 |
| 10.3071 |
| 10.2925 |
| 10.3294 |
| 10.2094 |
| 10.2519 |
| 9.8174 |
| 9.8924 |
| 10.0360 |
| 10.1172 |
| 10.0785 |
| 9.9865 |
| 10.0593 |
| 9.9894 |
| 10.1070 |
| 10.0480 |
| 10.0919 |
| 10.0113 |
| 10.0045 |
| 10.1229 |
| 10.2897 |
| 10.3708 |
| 10.2962 |
| 10.2763 |
| 10.3384 |
| 10.3672 |
| 10.3419 |
| 10.4752 |
| 10.3426 |
| 10.2862 |
| 10.3530 |
| 10.1340 |
| 10.3204 |
| 10.3003 |
| 10.4021 |
| 10.3997 |
| 10.5401 |
| 10.5808 |
| 10.6528 |
| 10.8363 |
| 10.8978 |
| 11.1065 |
| 11.2471 |
| 11.2323 |
| 11.1960 |
| 11.2056 |
| 11.2078 |
| 11.2446 |
| 11.1782 |
| 11.3083 |
| 11.1863 |
| 11.0651 |
| 11.1066 |
| 11.1716 |
| 11.2937 |
| 11.2126 |
| 11.0357 |
| 10.9937 |
| 11.0218 |
| 10.9623 |
| 10.9978 |
| 10.7768 |
| 10.7750 |
| 10.8904 |
| 10.8769 |
| 10.7079 |
| 10.7566 |
| 10.8429 |
| 10.8957 |
| 11.0301 |
| 11.0845 |
| 11.2586 |
| 11.2057 |
| 11.1294 |
| 11.1579 |
| 11.1550 |
| 11.2238 |
| 11.1162 |
| 11.1927 |
| 11.4870 |
| 11.1972 |
| 11.1846 |
| 11.1235 |
| 11.1749 |
| 11.0010 |
| 11.1139 |
| 11.1057 |
| 11.2495 |
| 11.2794 |
| 11.2769 |
| 11.2998 |
| 11.1263 |
| 11.1909 |
| 11.4322 |
| 11.4034 |
| 11.4601 |
| 11.2813 |
| 10.9183 |
| 10.7992 |
| 11.0013 |
| 11.0089 |
| 11.1574 |
| 11.0072 |
| 10.6065 |
| 10.8614 |
| 10.9305 |
| 10.9836 |
| 10.9393 |
| 10.9427 |
| 10.8598 |
| 11.0369 |
| 11.1149 |
| 11.1725 |
| 11.2855 |
| 11.2600 |
| 11.3950 |
| 11.3647 |
| 11.5269 |
| 11.5196 |
| 11.5758 |
| 11.5774 |
| 11.6963 |
| 11.7948 |
| 11.8599 |
| 11.8052 |
| 11.6942 |
| 11.7858 |
| 11.8523 |
| 11.9326 |
| 11.9369 |
| 12.0929 |
| 12.1443 |
| 12.2596 |
| 12.2287 |
| 12.2168 |
| 12.1639 |
| 12.1467 |
| 12.2704 |
| 12.3696 |
| 12.4659 |
| 12.4448 |
| 12.5416 |
| 12.7104 |
| 12.6578 |
| 11.7189 |
| 11.7688 |
| 11.8093 |
| 11.9182 |
| 11.9569 |
| 12.0453 |
| 12.0849 |
| 12.0945 |
| 12.1477 |
| 12.1875 |
| 12.2658 |
| 12.3807 |
| 12.3680 |
| 12.3846 |
| 12.4583 |
| 12.4420 |
| 12.4059 |
| 12.2903 |
| 12.1295 |
| 12.1243 |
| 12.2089 |
| 12.3648 |
| 12.3126 |
| 12.2449 |
| 12.3017 |
| 12.2693 |
| 12.2493 |
| 12.3188 |
| 12.2033 |
| 12.3403 |
| 12.5414 |
| 12.4638 |
| 12.4200 |
| 12.4340 |
| 12.4009 |
| 12.4387 |
| 12.3386 |
| 12.3020 |
| 12.3376 |
| 12.4085 |
| 12.4388 |
| 12.3647 |
| 12.3362 |
| 12.3496 |
| 12.2020 |
| 12.1459 |
| 12.0954 |
| 12.2646 |
| 12.3804 |
| 12.5180 |
| 12.4873 |
| 12.3627 |
| 12.2220 |
| 11.4787 |
| 11.5186 |
| 11.8421 |
| 11.9875 |
| 12.0687 |
| 12.1756 |
| 12.2858 |
| 12.2827 |
| 12.4811 |
| 12.5048 |
| 12.5329 |
| 12.4971 |
| 12.7296 |
| 12.7877 |
| 12.8129 |
| 12.9257 |
| 12.8604 |
| 12.7812 |
| 12.8230 |
| 12.6943 |
| 12.8138 |
| 12.8226 |
| 12.7036 |
| 12.5707 |
| 12.6140 |
| 12.5654 |
| 12.4476 |
| 12.4141 |
| 12.4910 |
| 12.5162 |
| 12.6207 |
| 12.5737 |
| 12.5551 |
| 12.4600 |
| 12.4790 |
| 12.6191 |
| 12.3908 |
| 12.2376 |
| 12.2155 |
| 12.0602 |
| 12.0989 |
| 12.1122 |
| 11.7578 |
| 11.6721 |
| 11.6959 |
| 11.7757 |
| 11.9948 |
| 11.8831 |
| 11.9844 |
| 11.8340 |
| 11.8392 |
| 11.8994 |
| 12.0890 |
| 12.1601 |
| 12.2893 |
| 12.3926 |
| 12.4437 |
| 12.4958 |
| 12.5158 |
| 12.6917 |
| 12.6935 |
| 12.6076 |
| 12.5974 |
| 12.6960 |
| 12.7175 |
| 12.7174 |
| 12.7158 |
| 12.6364 |
| 12.6857 |
| 12.5907 |
| 12.4664 |
| 12.5162 |
| 12.6473 |
| 12.7573 |
| 12.7128 |
| 12.7803 |
| 12.9027 |
| 12.8987 |
| 13.0601 |
| 13.1708 |
| 13.2331 |
| 13.4301 |
| 13.4545 |
| 13.2863 |
| 13.2477 |
| 13.0734 |
| 13.1687 |
| 13.2716 |
| 13.2593 |
| 13.5825 |
| 13.8801 |
| 13.7400 |
| 13.6245 |
| 13.5776 |
| 13.7809 |
| 13.7408 |
| 13.5659 |
| 13.5555 |
| 13.8381 |
| 13.6601 |
| 13.7139 |
| 13.7771 |
| 13.9241 |
| 13.6686 |
| 13.4682 |
| 13.5911 |
| 13.7237 |
| 14.1279 |
| 13.9168 |
| 13.7337 |
| 13.7727 |
| 13.6574 |
| 13.5993 |
| 13.6697 |
| 13.5162 |
| 13.5328 |
| 13.4469 |
| 13.3569 |
| 13.2321 |
| 13.2807 |
| 13.4415 |
| 13.3464 |
| 13.1569 |
| 12.8645 |
| 13.1271 |
| 13.0253 |
| 13.0061 |
| 13.1080 |
| 13.1389 |
| 13.0573 |
| 13.3915 |
| 13.3459 |
| 13.5627 |
| 13.5724 |
| 13.6100 |
| 13.5100 |
| 13.5830 |
| 13.3653 |
| 13.2177 |
| 12.9302 |
| 12.7751 |
| 12.7981 |
| 12.7036 |
| 12.7681 |
| 12.8633 |
| 13.1614 |
| 12.9856 |
| 12.8988 |
| 12.9322 |
| 12.7348 |
| 12.6488 |
| 12.5129 |
| 12.5798 |
| 12.5133 |
| 12.3645 |
| 12.2584 |
| 12.3131 |
| 12.5129 |
| 12.9178 |
| 13.1858 |
| 13.3130 |
| 13.4356 |
| 13.5886 |
| 13.4665 |
| 13.4696 |
| 13.5676 |
| 13.7051 |
| 13.6605 |
| 13.5235 |
| 13.5696 |
| 13.6114 |
| 13.6987 |
| 13.9429 |
| 14.1423 |
| 14.3488 |
| 14.4545 |
| 14.3191 |
| 14.3624 |
| 14.3179 |
| 14.5055 |
| 14.6210 |
| 14.7739 |
| 14.7372 |
| 14.7326 |
| 14.7785 |
| 14.5906 |
| 14.7487 |
| 14.7257 |
| 14.6914 |
| 14.5683 |
| 14.6402 |
| 14.5748 |
| 14.5267 |
| 14.3646 |
| 14.3125 |
| 14.3613 |
| 14.2072 |
| 14.2488 |
| 14.3413 |
| 14.2425 |
| 14.2854 |
| 14.1240 |
| 14.0232 |
| 14.1082 |
| 13.8974 |
| 13.8934 |
| 13.8752 |
| 14.0924 |
| 13.9830 |
| 13.6770 |
| 13.7601 |
| 13.4614 |
| 13.3945 |
| 13.3655 |
| 13.5365 |
| 13.6607 |
| 13.4206 |
| 13.6551 |
| 13.2216 |
| 12.9469 |
| 12.9709 |
| 13.1778 |
| 13.1841 |
| 13.3925 |
| 13.1981 |
| 13.4958 |
| 13.5990 |
| 13.9444 |
| 14.1018 |
| 14.6449 |
| 14.3702 |
| 14.1049 |
| 13.6421 |
| 13.4536 |
| 13.6393 |
| 13.5413 |
| 13.7908 |
| 13.7617 |
| 13.6596 |
| 14.4622 |
| 14.6437 |
| 14.6063 |
| 15.1483 |
| 15.2558 |
| 14.9920 |
| 14.9312 |
| 15.3172 |
| 15.4321 |
| 15.3967 |
| 15.6536 |
| 16.0839 |
| 16.2031 |
| 16.2657 |
| 16.3044 |
| 16.1375 |
| 16.2344 |
| 15.9777 |
| 16.0008 |
| 16.2435 |
| 16.1232 |
| 16.2829 |
| 16.1613 |
| 16.0274 |
| 16.0525 |
| 16.2703 |
| 16.4330 |
| 16.4271 |
| 16.2831 |
| 16.4426 |
| 16.2418 |
| 16.4306 |
| 16.0294 |
| 15.8612 |
| 15.6329 |
| 15.5009 |
| 15.3887 |
| 15.6012 |
| 15.5658 |
| 15.3995 |
| 15.7937 |
| 15.6137 |
| 15.5150 |
| 15.2416 |
| 15.3266 |
| 15.5646 |
| 15.4579 |
| 15.5956 |
| 15.4756 |
| 15.4163 |
| 15.3213 |
| 15.2582 |
| 15.0446 |
| 15.1446 |
| 14.9860 |
| 15.1071 |
| 15.0736 |
| 14.9369 |
| 14.9903 |
| 14.7902 |
| 14.7908 |
| 14.6786 |
| 14.8169 |
| 14.9068 |
| 14.5874 |
| 14.8655 |
| 14.7672 |
| 14.6425 |
| 14.6513 |
| 14.5391 |
| 14.4885 |
| 14.4685 |
| 14.5584 |
| 14.5283 |
| 14.5602 |
| 14.5928 |
| 14.6549 |
| 14.6545 |
| 14.6215 |
| 14.6296 |
| 14.5641 |
| 14.5561 |
| 14.4487 |
| 14.5144 |
| 14.4346 |
| 14.4407 |
| 14.4835 |
| 14.4546 |
| 14.3586 |
| 14.3477 |
| 14.3500 |
| 14.3899 |
| 14.4517 |
| 14.4020 |
| 14.5726 |
| 14.5445 |
| 14.5032 |
| 14.5827 |
| 14.6982 |
| 14.5691 |
| 14.3449 |
| 14.3600 |
| 14.2463 |
| 14.2476 |
| 14.1385 |
| 14.0717 |
| 14.1162 |
| 14.1940 |
| 14.3165 |
| 14.2089 |
| 14.1854 |
| 14.3852 |
| 14.2755 |
| 14.3483 |
| 14.2593 |
| 14.3895 |
| 14.3491 |
| 14.2132 |
| 14.1010 |
| 14.3100 |
| 14.3307 |
| 14.1008 |
| 14.1717 |
| 14.2045 |
| 14.4956 |
| 14.3491 |
| 14.3700 |
| 14.4490 |
| 14.4148 |
| 14.2798 |
| 14.2089 |
| 13.9676 |
| 13.9788 |
| 13.9361 |
| 13.9666 |
| 14.0585 |
| 13.8706 |
| 13.9801 |
| 13.8611 |
| 13.9073 |
| 13.8759 |
| 14.0003 |
| 14.0750 |
| 14.2757 |
| 14.1452 |
| 14.1184 |
| 13.5497 |
| 13.9147 |
| 13.9918 |
| 13.9625 |
| 13.8138 |
| 13.7060 |
| 13.7989 |
| 13.7597 |
| 13.8898 |
| 14.0510 |
| 14.0314 |
| 14.0453 |
| 14.1091 |
| 14.0600 |
| 14.0699 |
| 14.1972 |
| 14.3641 |
| 14.5457 |
| 14.3349 |
| 14.2969 |
| 14.4376 |
| 14.4106 |
| 14.3085 |
| 14.1679 |
| 14.1359 |
| 14.1733 |
| 14.1062 |
| 14.3081 |
| 14.4005 |
| 14.3247 |
| 14.5168 |
| 14.7188 |
| 14.7028 |
| 14.7877 |
| 14.9744 |
| 15.0557 |
| 15.0428 |
| 14.9933 |
| 15.0391 |
| 14.9640 |
| 15.0347 |
| 15.2096 |
| 15.3818 |
| 15.2599 |
| 15.3164 |
| 15.1451 |
| 15.0969 |
| 14.9993 |
| 15.1636 |
| 15.1525 |
| 15.1562 |
| 15.1448 |
| 15.4206 |
| 15.4471 |
| 15.2738 |
| 15.2461 |
| 15.4505 |
| 15.2519 |
| 15.1251 |
| 15.0990 |
| 15.0336 |
| 14.9705 |
| 15.0229 |
| 14.7669 |
| 14.7192 |
| 14.6598 |
| 14.5789 |
| 14.5003 |
| 14.6405 |
| 14.4595 |
| 14.4658 |
| 13.4478 |
| 14.6581 |
| 14.3250 |
| 14.3337 |
| 14.4429 |
| 14.4118 |
| 14.4191 |
| 13.3327 |
| 14.4615 |
| 14.4079 |
| 14.4120 |
| 14.4108 |
| 14.4075 |
| 14.1852 |
| 13.5910 |
| 14.1829 |
| 14.1841 |
| 14.3184 |
| 14.3179 |
| 14.3271 |
| 14.3255 |