Lịch sử của giá hàng ngày TMT /CDF kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 804.4085 Franc Congo
tối thiểu trên
1 Manat Turkmenistan = 258.2224 Franc Congo
Date | TMT/CDF |
---|---|
797.9380 | |
795.8332 | |
794.8842 | |
795.6493 | |
799.9104 | |
796.0217 | |
790.3142 | |
804.4085 | |
793.4996 | |
793.7981 | |
792.8552 | |
789.8137 | |
789.3606 | |
788.4400 | |
786.0191 | |
786.5077 | |
782.5548 | |
776.5276 | |
783.4883 | |
771.1664 | |
779.9611 | |
780.2362 | |
779.5148 | |
764.0397 | |
771.2760 | |
731.8182 | |
727.3759 | |
727.0055 | |
726.1193 | |
727.3425 | |
719.4282 | |
713.3521 | |
706.6645 | |
707.8329 | |
708.6795 | |
701.2360 | |
710.6107 | |
707.7112 | |
707.0576 | |
702.3372 | |
702.6176 | |
708.4400 | |
706.0471 | |
719.6505 | |
710.6043 | |
702.1265 | |
692.2523 | |
679.1937 | |
676.7513 | |
671.3434 | |
664.2865 | |
664.8441 | |
657.7285 | |
584.2847 | |
584.4956 | |
615.4545 | |
592.1823 | |
588.6912 | |
587.0011 | |
590.2377 | |
587.6088 | |
592.7277 | |
588.8545 | |
588.4687 | |
585.9996 | |
584.3811 | |
587.4851 | |
583.5760 | |
587.4901 | |
584.2707 | |
582.1501 | |
585.9463 | |
589.4360 | |
585.0062 | |
586.4266 | |
586.3608 | |
583.8453 | |
584.1474 | |
579.5425 | |
585.5486 | |
585.4499 | |
583.9977 | |
583.8200 | |
583.0569 | |
584.7082 | |
582.5681 | |
581.0526 | |
577.3999 | |
571.2125 | |
571.2369 | |
571.4147 | |
570.7251 | |
571.1190 | |
571.9289 | |
571.0923 | |
570.2510 | |
571.4185 | |
571.2254 | |
570.5582 | |
571.2262 | |
571.3729 | |
570.0437 | |
574.8439 | |
572.3429 | |
571.8180 | |
570.7049 | |
571.7711 | |
573.2038 | |
572.9769 | |
570.2244 | |
573.9784 | |
573.7231 | |
573.7134 | |
572.1478 | |
571.3535 | |
570.7931 | |
572.4297 | |
571.9434 | |
569.9203 | |
571.7154 | |
572.5716 | |
571.9042 | |
570.9025 | |
571.1486 | |
571.9157 | |
571.0531 | |
569.4355 | |
531.5822 | |
565.7484 | |
569.9868 | |
568.1447 | |
567.1395 | |
569.8811 | |
565.7953 | |
565.7744 | |
567.5324 | |
567.3634 | |
567.3676 | |
567.8940 | |
569.9093 | |
586.1402 | |
568.4343 | |
566.0429 | |
566.0931 | |
568.0491 | |
569.4648 | |
568.0346 | |
568.2781 | |
567.9568 | |
568.2516 | |
568.2864 | |
571.7136 | |
567.4043 | |
566.0955 | |
566.9530 | |
564.0166 | |
568.6751 | |
566.1874 | |
562.3378 | |
568.1949 | |
566.8299 | |
565.6247 | |
564.6568 | |
564.1055 | |
565.1890 | |
565.1707 | |
564.8826 | |
561.9002 | |
561.3929 | |
563.9680 | |
562.7917 | |
562.7455 | |
561.2050 | |
560.6844 | |
562.0525 | |
560.6854 | |
560.1421 | |
559.9721 | |
557.9064 | |
560.5420 | |
562.2235 | |
559.2788 | |
560.0600 | |
560.5324 | |
560.5072 | |
558.6121 | |
558.7143 | |
558.9877 | |
559.3205 | |
560.9690 | |
563.6490 | |
557.9665 | |
558.2670 | |
552.5105 | |
553.8538 | |
547.7827 | |
534.0684 | |
541.6201 | |
521.6825 | |
520.2751 | |
520.6181 | |
504.7561 | |
504.1643 | |
495.5177 | |
492.0384 | |
490.8557 | |
487.4072 | |
487.4632 | |
487.2208 | |
488.8569 | |
484.3129 | |
485.6648 | |
484.4885 | |
484.2887 | |
482.5345 | |
481.0731 | |
481.8457 | |
482.5335 | |
480.7811 | |
480.3429 | |
480.6542 | |
480.5058 | |
481.7320 | |
478.1117 | |
478.3471 | |
475.7145 | |
475.7028 | |
475.8703 | |
473.9893 | |
472.9874 | |
476.0006 | |
474.4280 | |
473.7785 | |
474.0570 | |
476.0001 | |
475.6415 | |
473.9363 | |
474.7031 | |
474.1994 | |
473.6058 | |
472.5963 | |
472.6888 | |
472.8152 | |
472.7699 | |
473.8712 | |
472.6087 | |
472.2262 | |
472.4614 | |
472.9254 | |
472.8642 | |
469.3749 | |
469.0663 | |
469.0792 | |
471.6294 | |
467.7462 | |
467.3616 | |
467.3551 | |
467.3673 | |
468.3309 | |
467.2343 | |
467.2447 | |
468.0507 | |
468.2090 | |
466.8446 | |
467.7690 | |
468.1048 | |
470.1975 | |
466.6173 | |
467.9296 | |
468.2430 | |
470.3767 | |
467.2788 | |
462.9651 | |
467.7388 | |
466.5159 | |
465.1885 | |
460.1162 | |
464.9891 | |
460.0022 | |
458.9764 | |
468.0455 | |
463.5686 | |
462.8244 | |
463.2862 | |
465.5528 | |
468.0253 | |
465.4390 | |
468.4906 | |
466.9473 | |
466.1774 | |
468.3507 | |
468.1365 | |
464.6248 | |
464.1347 | |
460.4011 | |
463.9742 | |
461.7842 | |
459.6281 | |
461.4315 | |
460.0202 | |
461.3341 | |
461.1921 | |
460.9506 | |
461.3324 | |
459.6386 | |
461.3332 | |
461.1918 | |
460.0207 | |
461.1916 | |
460.3990 | |
461.3333 | |
458.1370 | |
461.4283 | |
458.6476 | |
460.1164 | |
463.0190 | |
463.0205 | |
461.7000 | |
464.6082 | |
460.2758 | |
457.7434 | |
455.8439 | |
457.0300 | |
459.6388 | |
460.9513 | |
445.2683 | |
445.2692 | |
456.0016 | |
449.9728 | |
445.2673 | |
445.9027 | |
446.5387 | |
446.5415 | |
446.5382 | |
445.2682 | |
446.5415 | |
446.5406 | |
446.5386 | |
446.5389 | |
446.5400 | |
445.2692 | |
445.2664 | |
446.5404 | |
438.4147 | |
461.5621 | |
463.7760 | |
445.2672 | |
459.6400 | |
455.8731 | |
439.6656 | |
431.7710 | |
425.3240 | |
419.0651 | |
413.6564 | |
413.5773 | |
410.1221 | |
407.0867 | |
407.0848 | |
405.2692 | |
401.9947 | |
400.8858 | |
399.8749 | |
395.9763 | |
374.4023 | |
388.7736 | |
385.2367 | |
384.4754 | |
381.5102 | |
377.4307 | |
372.2392 | |
359.0149 | |
357.1824 | |
359.2442 | |
362.1809 | |
354.1168 | |
349.6256 | |
331.9914 | |
331.1781 | |
335.2803 | |
333.5665 | |
340.3241 | |
328.1304 | |
327.2022 | |
327.4473 | |
261.4793 | |
266.7090 | |
271.9871 | |
272.5172 | |
274.1318 | |
274.7987 | |
278.3321 | |
279.4460 | |
275.4211 | |
276.5296 | |
275.6593 | |
278.2753 | |
281.2750 | |
276.8929 | |
275.7048 | |
279.3441 | |
270.9091 | |
276.5127 | |
270.0286 | |
270.4151 | |
267.2081 | |
264.8081 | |
266.8627 | |
263.5712 | |
264.3874 | |
262.7527 | |
264.3852 | |
265.7084 | |
262.5738 | |
263.5906 | |
265.5244 | |
264.5807 | |
263.3585 | |
264.1220 | |
265.5085 | |
264.3282 | |
263.7421 | |
265.1427 | |
264.8603 | |
263.9627 | |
263.7483 | |
263.9816 | |
263.9314 | |
265.2574 | |
263.8836 | |
264.6068 | |
262.7389 | |
265.0941 | |
264.4329 | |
264.2655 | |
262.4474 | |
264.1019 | |
264.1677 | |
264.7468 | |
264.8883 | |
264.9567 | |
264.7457 | |
264.8879 | |
264.7434 | |
265.0778 | |
265.0290 | |
264.6033 | |
264.6036 | |
264.6020 | |
264.6087 | |
264.6032 | |
264.5310 | |
265.1438 | |
265.4680 | |
266.0047 | |
264.8587 | |
266.0497 | |
264.7022 | |
265.3005 | |
264.2941 | |
263.9361 | |
263.6692 | |
265.5314 | |
264.5672 | |
264.1397 | |
265.0593 | |
263.7857 | |
265.0465 | |
264.4295 | |
264.9488 | |
263.5371 | |
264.1478 | |
264.7546 | |
265.1836 | |
264.8138 | |
325.1687 | |
324.6308 | |
325.9217 | |
325.1537 | |
324.6608 | |
324.7165 | |
324.5169 | |
324.9698 | |
324.1214 | |
324.6778 | |
324.3007 | |
324.8022 | |
324.6073 | |
325.1352 | |
325.3457 | |
324.7556 | |
324.5550 | |
323.5617 | |
323.6340 | |
324.0143 | |
324.1087 | |
324.3520 | |
323.7146 | |
323.2403 | |
324.1474 | |
323.3288 | |
324.2960 | |
324.0951 | |
324.2103 | |
322.9335 | |
323.9385 | |
323.3680 | |
324.1141 | |
323.7520 | |
323.7600 | |
324.7182 | |
323.5686 | |
323.8786 | |
324.0716 | |
323.4092 | |
324.1510 | |
323.8480 | |
323.5028 | |
324.5860 | |
324.0489 | |
323.6856 | |
323.6811 | |
323.6952 | |
323.0887 | |
322.6539 | |
323.8444 | |
323.7972 | |
323.6577 | |
323.6823 | |
324.0233 | |
324.1625 | |
324.1354 | |
325.1830 | |
324.7483 | |
323.0078 | |
323.3651 | |
322.4169 | |
324.5258 | |
323.4283 | |
323.9360 | |
323.4368 | |
322.4604 | |
324.2507 | |
324.6230 | |
324.0038 | |
323.9108 | |
324.6754 | |
323.8858 | |
325.1877 | |
323.5545 | |
324.1460 | |
323.6926 | |
323.1765 | |
324.2564 | |
320.9989 | |
322.3260 | |
323.1153 | |
322.4331 | |
322.5915 | |
323.5262 | |
322.7234 | |
324.7086 | |
323.7166 | |
323.2433 | |
322.5342 | |
322.2023 | |
323.2476 | |
322.6385 | |
323.0021 | |
324.0244 | |
322.6858 | |
322.9676 | |
322.6000 | |
322.9421 | |
325.8645 | |
325.2331 | |
325.5212 | |
323.0147 | |
321.2893 | |
322.4362 | |
323.0943 | |
322.5500 | |
324.3733 | |
324.3764 | |
322.8004 | |
322.8350 | |
324.1112 | |
322.8476 | |
324.3633 | |
326.8653 | |
326.6117 | |
326.4464 | |
323.6304 | |
324.4361 | |
325.1511 | |
324.7593 | |
324.3955 | |
324.3770 | |
324.7681 | |
324.0430 | |
323.8301 | |
323.4528 | |
324.9029 | |
324.5632 | |
324.8407 | |
324.6852 | |
324.0565 | |
324.4672 | |
324.3720 | |
323.5904 | |
323.9718 | |
320.8085 | |
322.3609 | |
326.4193 | |
320.3575 | |
320.4536 | |
320.0960 | |
320.3183 | |
324.2015 | |
321.6075 | |
320.5793 | |
319.8878 | |
319.3879 | |
324.7386 | |
321.7628 | |
322.1994 | |
319.1241 | |
322.2304 | |
324.8369 | |
319.9442 | |
322.6648 | |
318.1474 | |
324.6519 | |
325.4906 | |
321.9430 | |
321.2754 | |
319.1934 | |
319.5459 | |
318.4959 | |
317.4293 | |
317.3381 | |
316.0929 | |
315.0491 | |
317.3662 | |
315.8298 | |
320.4208 | |
320.1779 | |
321.1141 | |
320.8898 | |
323.6221 | |
319.3819 | |
311.8598 | |
317.8426 | |
321.9807 | |
321.4740 | |
322.4426 | |
321.3774 | |
321.0626 | |
318.3685 | |
319.4589 | |
319.5928 | |
320.3248 | |
304.5142 | |
302.8692 | |
311.5583 | |
304.3382 | |
305.8319 | |
311.7285 | |
314.4848 | |
309.2040 | |
302.6129 | |
304.7163 | |
310.9589 | |
319.6651 | |
333.1336 | |
325.1529 | |
327.0100 | |
322.5733 | |
320.5097 | |
339.5079 | |
337.9331 | |
341.6994 | |
335.2021 | |
331.9954 | |
326.7084 | |
326.5335 | |
330.7754 | |
324.2876 | |
319.7906 | |
310.9375 | |
319.0136 |