Ιστορία των ημερήσιων τιμών TMT /CDF από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 804.4085 φράγκο Κονγκό
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 258.2224 φράγκο Κονγκό
Ιστορία τιμή των CDF / TMT
Date | TMT/CDF |
| 797.9380 |
| 795.8332 |
| 794.8842 |
| 795.6493 |
| 799.9104 |
| 796.0217 |
| 790.3142 |
| 804.4085 |
| 793.4996 |
| 793.7981 |
| 792.8552 |
| 789.8137 |
| 789.3606 |
| 788.4400 |
| 786.0191 |
| 786.5077 |
| 782.5548 |
| 776.5276 |
| 783.4883 |
| 771.1664 |
| 779.9611 |
| 780.2362 |
| 779.5148 |
| 764.0397 |
| 771.2760 |
| 731.8182 |
| 727.3759 |
| 727.0055 |
| 726.1193 |
| 727.3425 |
| 719.4282 |
| 713.3521 |
| 706.6645 |
| 707.8329 |
| 708.6795 |
| 701.2360 |
| 710.6107 |
| 707.7112 |
| 707.0576 |
| 702.3372 |
| 702.6176 |
| 708.4400 |
| 706.0471 |
| 719.6505 |
| 710.6043 |
| 702.1265 |
| 692.2523 |
| 679.1937 |
| 676.7513 |
| 671.3434 |
| 664.2865 |
| 664.8441 |
| 657.7285 |
| 584.2847 |
| 584.4956 |
| 615.4545 |
| 592.1823 |
| 588.6912 |
| 587.0011 |
| 590.2377 |
| 587.6088 |
| 592.7277 |
| 588.8545 |
| 588.4687 |
| 585.9996 |
| 584.3811 |
| 587.4851 |
| 583.5760 |
| 587.4901 |
| 584.2707 |
| 582.1501 |
| 585.9463 |
| 589.4360 |
| 585.0062 |
| 586.4266 |
| 586.3608 |
| 583.8453 |
| 584.1474 |
| 579.5425 |
| 585.5486 |
| 585.4499 |
| 583.9977 |
| 583.8200 |
| 583.0569 |
| 584.7082 |
| 582.5681 |
| 581.0526 |
| 577.3999 |
| 571.2125 |
| 571.2369 |
| 571.4147 |
| 570.7251 |
| 571.1190 |
| 571.9289 |
| 571.0923 |
| 570.2510 |
| 571.4185 |
| 571.2254 |
| 570.5582 |
| 571.2262 |
| 571.3729 |
| 570.0437 |
| 574.8439 |
| 572.3429 |
| 571.8180 |
| 570.7049 |
| 571.7711 |
| 573.2038 |
| 572.9769 |
| 570.2244 |
| 573.9784 |
| 573.7231 |
| 573.7134 |
| 572.1478 |
| 571.3535 |
| 570.7931 |
| 572.4297 |
| 571.9434 |
| 569.9203 |
| 571.7154 |
| 572.5716 |
| 571.9042 |
| 570.9025 |
| 571.1486 |
| 571.9157 |
| 571.0531 |
| 569.4355 |
| 531.5822 |
| 565.7484 |
| 569.9868 |
| 568.1447 |
| 567.1395 |
| 569.8811 |
| 565.7953 |
| 565.7744 |
| 567.5324 |
| 567.3634 |
| 567.3676 |
| 567.8940 |
| 569.9093 |
| 586.1402 |
| 568.4343 |
| 566.0429 |
| 566.0931 |
| 568.0491 |
| 569.4648 |
| 568.0346 |
| 568.2781 |
| 567.9568 |
| 568.2516 |
| 568.2864 |
| 571.7136 |
| 567.4043 |
| 566.0955 |
| 566.9530 |
| 564.0166 |
| 568.6751 |
| 566.1874 |
| 562.3378 |
| 568.1949 |
| 566.8299 |
| 565.6247 |
| 564.6568 |
| 564.1055 |
| 565.1890 |
| 565.1707 |
| 564.8826 |
| 561.9002 |
| 561.3929 |
| 563.9680 |
| 562.7917 |
| 562.7455 |
| 561.2050 |
| 560.6844 |
| 562.0525 |
| 560.6854 |
| 560.1421 |
| 559.9721 |
| 557.9064 |
| 560.5420 |
| 562.2235 |
| 559.2788 |
| 560.0600 |
| 560.5324 |
| 560.5072 |
| 558.6121 |
| 558.7143 |
| 558.9877 |
| 559.3205 |
| 560.9690 |
| 563.6490 |
| 557.9665 |
| 558.2670 |
| 552.5105 |
| 553.8538 |
| 547.7827 |
| 534.0684 |
| 541.6201 |
| 521.6825 |
| 520.2751 |
| 520.6181 |
| 504.7561 |
| 504.1643 |
| 495.5177 |
| 492.0384 |
| 490.8557 |
| 487.4072 |
| 487.4632 |
| 487.2208 |
| 488.8569 |
| 484.3129 |
| 485.6648 |
| 484.4885 |
| 484.2887 |
| 482.5345 |
| 481.0731 |
| 481.8457 |
| 482.5335 |
| 480.7811 |
| 480.3429 |
| 480.6542 |
| 480.5058 |
| 481.7320 |
| 478.1117 |
| 478.3471 |
| 475.7145 |
| 475.7028 |
| 475.8703 |
| 473.9893 |
| 472.9874 |
| 476.0006 |
| 474.4280 |
| 473.7785 |
| 474.0570 |
| 476.0001 |
| 475.6415 |
| 473.9363 |
| 474.7031 |
| 474.1994 |
| 473.6058 |
| 472.5963 |
| 472.6888 |
| 472.8152 |
| 472.7699 |
| 473.8712 |
| 472.6087 |
| 472.2262 |
| 472.4614 |
| 472.9254 |
| 472.8642 |
| 469.3749 |
| 469.0663 |
| 469.0792 |
| 471.6294 |
| 467.7462 |
| 467.3616 |
| 467.3551 |
| 467.3673 |
| 468.3309 |
| 467.2343 |
| 467.2447 |
| 468.0507 |
| 468.2090 |
| 466.8446 |
| 467.7690 |
| 468.1048 |
| 470.1975 |
| 466.6173 |
| 467.9296 |
| 468.2430 |
| 470.3767 |
| 467.2788 |
| 462.9651 |
| 467.7388 |
| 466.5159 |
| 465.1885 |
| 460.1162 |
| 464.9891 |
| 460.0022 |
| 458.9764 |
| 468.0455 |
| 463.5686 |
| 462.8244 |
| 463.2862 |
| 465.5528 |
| 468.0253 |
| 465.4390 |
| 468.4906 |
| 466.9473 |
| 466.1774 |
| 468.3507 |
| 468.1365 |
| 464.6248 |
| 464.1347 |
| 460.4011 |
| 463.9742 |
| 461.7842 |
| 459.6281 |
| 461.4315 |
| 460.0202 |
| 461.3341 |
| 461.1921 |
| 460.9506 |
| 461.3324 |
| 459.6386 |
| 461.3332 |
| 461.1918 |
| 460.0207 |
| 461.1916 |
| 460.3990 |
| 461.3333 |
| 458.1370 |
| 461.4283 |
| 458.6476 |
| 460.1164 |
| 463.0190 |
| 463.0205 |
| 461.7000 |
| 464.6082 |
| 460.2758 |
| 457.7434 |
| 455.8439 |
| 457.0300 |
| 459.6388 |
| 460.9513 |
| 445.2683 |
| 445.2692 |
| 456.0016 |
| 449.9728 |
| 445.2673 |
| 445.9027 |
| 446.5387 |
| 446.5415 |
| 446.5382 |
| 445.2682 |
| 446.5415 |
| 446.5406 |
| 446.5386 |
| 446.5389 |
| 446.5400 |
| 445.2692 |
| 445.2664 |
| 446.5404 |
| 438.4147 |
| 461.5621 |
| 463.7760 |
| 445.2672 |
| 459.6400 |
| 455.8731 |
| 439.6656 |
| 431.7710 |
| 425.3240 |
| 419.0651 |
| 413.6564 |
| 413.5773 |
| 410.1221 |
| 407.0867 |
| 407.0848 |
| 405.2692 |
| 401.9947 |
| 400.8858 |
| 399.8749 |
| 395.9763 |
| 374.4023 |
| 388.7736 |
| 385.2367 |
| 384.4754 |
| 381.5102 |
| 377.4307 |
| 372.2392 |
| 359.0149 |
| 357.1824 |
| 359.2442 |
| 362.1809 |
| 354.1168 |
| 349.6256 |
| 331.9914 |
| 331.1781 |
| 335.2803 |
| 333.5665 |
| 340.3241 |
| 328.1304 |
| 327.2022 |
| 327.4473 |
| 261.4793 |
| 266.7090 |
| 271.9871 |
| 272.5172 |
| 274.1318 |
| 274.7987 |
| 278.3321 |
| 279.4460 |
| 275.4211 |
| 276.5296 |
| 275.6593 |
| 278.2753 |
| 281.2750 |
| 276.8929 |
| 275.7048 |
| 279.3441 |
| 270.9091 |
| 276.5127 |
| 270.0286 |
| 270.4151 |
| 267.2081 |
| 264.8081 |
| 266.8627 |
| 263.5712 |
| 264.3874 |
| 262.7527 |
| 264.3852 |
| 265.7084 |
| 262.5738 |
| 263.5906 |
| 265.5244 |
| 264.5807 |
| 263.3585 |
| 264.1220 |
| 265.5085 |
| 264.3282 |
| 263.7421 |
| 265.1427 |
| 264.8603 |
| 263.9627 |
| 263.7483 |
| 263.9816 |
| 263.9314 |
| 265.2574 |
| 263.8836 |
| 264.6068 |
| 262.7389 |
| 265.0941 |
| 264.4329 |
| 264.2655 |
| 262.4474 |
| 264.1019 |
| 264.1677 |
| 264.7468 |
| 264.8883 |
| 264.9567 |
| 264.7457 |
| 264.8879 |
| 264.7434 |
| 265.0778 |
| 265.0290 |
| 264.6033 |
| 264.6036 |
| 264.6020 |
| 264.6087 |
| 264.6032 |
| 264.5310 |
| 265.1438 |
| 265.4680 |
| 266.0047 |
| 264.8587 |
| 266.0497 |
| 264.7022 |
| 265.3005 |
| 264.2941 |
| 263.9361 |
| 263.6692 |
| 265.5314 |
| 264.5672 |
| 264.1397 |
| 265.0593 |
| 263.7857 |
| 265.0465 |
| 264.4295 |
| 264.9488 |
| 263.5371 |
| 264.1478 |
| 264.7546 |
| 265.1836 |
| 264.8138 |
| 325.1687 |
| 324.6308 |
| 325.9217 |
| 325.1537 |
| 324.6608 |
| 324.7165 |
| 324.5169 |
| 324.9698 |
| 324.1214 |
| 324.6778 |
| 324.3007 |
| 324.8022 |
| 324.6073 |
| 325.1352 |
| 325.3457 |
| 324.7556 |
| 324.5550 |
| 323.5617 |
| 323.6340 |
| 324.0143 |
| 324.1087 |
| 324.3520 |
| 323.7146 |
| 323.2403 |
| 324.1474 |
| 323.3288 |
| 324.2960 |
| 324.0951 |
| 324.2103 |
| 322.9335 |
| 323.9385 |
| 323.3680 |
| 324.1141 |
| 323.7520 |
| 323.7600 |
| 324.7182 |
| 323.5686 |
| 323.8786 |
| 324.0716 |
| 323.4092 |
| 324.1510 |
| 323.8480 |
| 323.5028 |
| 324.5860 |
| 324.0489 |
| 323.6856 |
| 323.6811 |
| 323.6952 |
| 323.0887 |
| 322.6539 |
| 323.8444 |
| 323.7972 |
| 323.6577 |
| 323.6823 |
| 324.0233 |
| 324.1625 |
| 324.1354 |
| 325.1830 |
| 324.7483 |
| 323.0078 |
| 323.3651 |
| 322.4169 |
| 324.5258 |
| 323.4283 |
| 323.9360 |
| 323.4368 |
| 322.4604 |
| 324.2507 |
| 324.6230 |
| 324.0038 |
| 323.9108 |
| 324.6754 |
| 323.8858 |
| 325.1877 |
| 323.5545 |
| 324.1460 |
| 323.6926 |
| 323.1765 |
| 324.2564 |
| 320.9989 |
| 322.3260 |
| 323.1153 |
| 322.4331 |
| 322.5915 |
| 323.5262 |
| 322.7234 |
| 324.7086 |
| 323.7166 |
| 323.2433 |
| 322.5342 |
| 322.2023 |
| 323.2476 |
| 322.6385 |
| 323.0021 |
| 324.0244 |
| 322.6858 |
| 322.9676 |
| 322.6000 |
| 322.9421 |
| 325.8645 |
| 325.2331 |
| 325.5212 |
| 323.0147 |
| 321.2893 |
| 322.4362 |
| 323.0943 |
| 322.5500 |
| 324.3733 |
| 324.3764 |
| 322.8004 |
| 322.8350 |
| 324.1112 |
| 322.8476 |
| 324.3633 |
| 326.8653 |
| 326.6117 |
| 326.4464 |
| 323.6304 |
| 324.4361 |
| 325.1511 |
| 324.7593 |
| 324.3955 |
| 324.3770 |
| 324.7681 |
| 324.0430 |
| 323.8301 |
| 323.4528 |
| 324.9029 |
| 324.5632 |
| 324.8407 |
| 324.6852 |
| 324.0565 |
| 324.4672 |
| 324.3720 |
| 323.5904 |
| 323.9718 |
| 320.8085 |
| 322.3609 |
| 326.4193 |
| 320.3575 |
| 320.4536 |
| 320.0960 |
| 320.3183 |
| 324.2015 |
| 321.6075 |
| 320.5793 |
| 319.8878 |
| 319.3879 |
| 324.7386 |
| 321.7628 |
| 322.1994 |
| 319.1241 |
| 322.2304 |
| 324.8369 |
| 319.9442 |
| 322.6648 |
| 318.1474 |
| 324.6519 |
| 325.4906 |
| 321.9430 |
| 321.2754 |
| 319.1934 |
| 319.5459 |
| 318.4959 |
| 317.4293 |
| 317.3381 |
| 316.0929 |
| 315.0491 |
| 317.3662 |
| 315.8298 |
| 320.4208 |
| 320.1779 |
| 321.1141 |
| 320.8898 |
| 323.6221 |
| 319.3819 |
| 311.8598 |
| 317.8426 |
| 321.9807 |
| 321.4740 |
| 322.4426 |
| 321.3774 |
| 321.0626 |
| 318.3685 |
| 319.4589 |
| 319.5928 |
| 320.3248 |
| 304.5142 |
| 302.8692 |
| 311.5583 |
| 304.3382 |
| 305.8319 |
| 311.7285 |
| 314.4848 |
| 309.2040 |
| 302.6129 |
| 304.7163 |
| 310.9589 |
| 319.6651 |
| 333.1336 |
| 325.1529 |
| 327.0100 |
| 322.5733 |
| 320.5097 |
| 339.5079 |
| 337.9331 |
| 341.6994 |
| 335.2021 |
| 331.9954 |
| 326.7084 |
| 326.5335 |
| 330.7754 |
| 324.2876 |
| 319.7906 |
| 310.9375 |
| 319.0136 |