Lịch sử của giá hàng ngày TMM /HTG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 0.009372 Gourde Haiti
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.003083 Gourde Haiti
Date | TMM/HTG |
---|---|
0.007574 | |
0.007577 | |
0.007538 | |
0.007560 | |
0.007522 | |
0.007532 | |
0.007493 | |
0.007590 | |
0.007504 | |
0.007571 | |
0.007613 | |
0.007634 | |
0.007595 | |
0.007594 | |
0.007550 | |
0.007516 | |
0.007516 | |
0.007514 | |
0.007548 | |
0.007571 | |
0.007583 | |
0.007656 | |
0.007643 | |
0.007607 | |
0.007568 | |
0.007575 | |
0.007613 | |
0.007612 | |
0.007553 | |
0.007545 | |
0.007504 | |
0.007598 | |
0.007599 | |
0.007612 | |
0.007619 | |
0.007609 | |
0.007720 | |
0.007696 | |
0.007729 | |
0.007756 | |
0.007788 | |
0.007832 | |
0.007878 | |
0.007941 | |
0.007937 | |
0.008114 | |
0.008016 | |
0.007963 | |
0.007953 | |
0.008027 | |
0.008009 | |
0.008025 | |
0.008011 | |
0.008149 | |
0.008634 | |
0.008782 | |
0.009141 | |
0.009254 | |
0.009229 | |
0.009184 | |
0.009118 | |
0.008977 | |
0.008951 | |
0.008971 | |
0.008908 | |
0.008812 | |
0.008855 | |
0.008834 | |
0.008927 | |
0.008844 | |
0.008776 | |
0.008738 | |
0.008576 | |
0.008387 | |
0.008099 | |
0.008180 | |
0.008081 | |
0.007796 | |
0.007713 | |
0.007636 | |
0.007610 | |
0.007196 | |
0.007210 | |
0.007061 | |
0.007078 | |
0.007125 | |
0.007206 | |
0.007236 | |
0.007811 | |
0.007498 | |
0.007210 | |
0.007117 | |
0.006955 | |
0.006900 | |
0.006864 | |
0.006853 | |
0.006867 | |
0.006934 | |
0.006806 | |
0.006837 | |
0.006767 | |
0.006698 | |
0.006612 | |
0.006630 | |
0.006782 | |
0.006471 | |
0.006226 | |
0.006180 | |
0.006210 | |
0.006229 | |
0.006157 | |
0.006055 | |
0.006173 | |
0.006116 | |
0.006125 | |
0.006105 | |
0.006069 | |
0.005940 | |
0.006059 | |
0.006060 | |
0.006016 | |
0.006014 | |
0.005911 | |
0.005891 | |
0.005895 | |
0.005886 | |
0.005882 | |
0.005914 | |
0.005990 | |
0.005887 | |
0.005817 | |
0.005954 | |
0.005728 | |
0.005875 | |
0.005769 | |
0.005823 | |
0.005883 | |
0.005685 | |
0.005839 | |
0.005545 | |
0.005741 | |
0.005604 | |
0.005645 | |
0.005555 | |
0.005526 | |
0.005482 | |
0.005430 | |
0.005516 | |
0.005433 | |
0.005385 | |
0.005322 | |
0.005181 | |
0.005151 | |
0.005020 | |
0.004959 | |
0.004861 | |
0.004784 | |
0.004777 | |
0.004746 | |
0.004486 | |
0.004532 | |
0.004507 | |
0.004345 | |
0.004464 | |
0.004299 | |
0.004283 | |
0.004238 | |
0.004251 | |
0.004243 | |
0.004180 | |
0.004035 | |
0.004085 | |
0.003855 | |
0.003867 | |
0.003828 | |
0.003811 | |
0.003755 | |
0.003705 | |
0.003676 | |
0.003684 | |
0.003749 | |
0.003878 | |
0.006182 | |
0.006274 | |
0.006312 | |
0.006508 | |
0.006584 | |
0.006542 | |
0.006673 | |
0.006551 | |
0.006527 | |
0.006531 | |
0.006495 | |
0.006412 | |
0.006361 | |
0.006442 | |
0.006321 | |
0.006397 | |
0.006378 | |
0.006299 | |
0.006221 | |
0.006284 | |
0.006213 | |
0.006325 | |
0.005723 | |
0.005682 | |
0.005683 | |
0.005610 | |
0.005591 | |
0.005586 | |
0.005573 | |
0.005509 | |
0.005253 | |
0.005669 | |
0.006002 | |
0.005869 | |
0.005842 | |
0.005712 | |
0.005796 | |
0.005782 | |
0.005735 | |
0.005579 | |
0.005524 | |
0.005583 | |
0.005699 | |
0.005627 | |
0.005610 | |
0.005713 | |
0.005724 | |
0.005708 | |
0.005588 | |
0.005623 | |
0.005598 | |
0.005629 | |
0.005785 | |
0.005762 | |
0.005588 | |
0.005477 | |
0.005545 | |
0.005490 | |
0.005481 | |
0.005493 | |
0.005590 | |
0.005551 | |
0.005454 | |
0.005511 | |
0.005498 | |
0.005484 | |
0.005454 | |
0.005402 | |
0.005392 | |
0.005457 | |
0.005313 | |
0.005075 | |
0.005127 | |
0.005112 | |
0.004996 | |
0.005003 | |
0.004924 | |
0.004941 | |
0.004901 | |
0.004906 | |
0.004858 | |
0.004885 | |
0.004856 | |
0.004800 | |
0.004839 | |
0.004826 | |
0.004567 | |
0.004611 | |
0.004582 | |
0.004560 | |
0.004577 | |
0.004533 | |
0.004526 | |
0.004376 | |
0.004358 | |
0.004291 | |
0.004290 | |
0.004233 | |
0.004247 | |
0.004217 | |
0.004216 | |
0.004175 | |
0.004101 | |
0.004117 | |
0.004082 | |
0.004083 | |
0.004081 | |
0.004070 | |
0.004033 | |
0.003979 | |
0.003979 | |
0.003902 | |
0.003950 | |
0.003936 | |
0.003956 | |
0.003946 | |
0.003803 | |
0.003874 | |
0.003940 | |
0.003917 | |
0.003935 | |
0.003856 | |
0.003813 | |
0.003841 | |
0.003884 | |
0.003771 | |
0.003715 | |
0.003797 | |
0.003784 | |
0.003783 | |
0.003750 | |
0.003808 | |
0.003791 | |
0.003738 | |
0.003738 | |
0.003723 | |
0.003716 | |
0.003702 | |
0.003720 | |
0.003703 | |
0.003806 | |
0.003844 | |
0.003834 | |
0.003761 | |
0.003757 | |
0.003781 | |
0.003800 | |
0.003792 | |
0.003617 | |
0.003640 | |
0.003630 | |
0.003596 | |
0.003603 | |
0.003612 | |
0.003608 | |
0.003604 | |
0.003632 | |
0.003596 | |
0.003808 | |
0.003700 | |
0.003646 | |
0.003448 | |
0.003587 | |
0.003581 | |
0.003586 | |
0.003566 | |
0.003542 | |
0.003554 | |
0.003542 | |
0.003567 | |
0.003586 | |
0.003902 | |
0.003921 | |
0.003890 | |
0.003883 | |
0.003898 | |
0.003833 | |
0.003820 | |
0.003815 | |
0.003854 | |
0.003904 | |
0.003947 | |
0.003958 | |
0.003742 | |
0.003738 | |
0.003714 | |
0.003822 | |
0.003808 | |
0.003874 | |
0.003829 | |
0.003671 | |
0.003739 | |
0.003811 | |
0.003830 | |
0.003821 | |
0.003843 | |
0.003854 | |
0.003824 | |
0.003584 | |
0.003523 | |
0.003568 | |
0.003594 | |
0.003604 | |
0.003632 | |
0.003667 | |
0.003720 | |
0.003752 | |
0.003762 | |
0.003720 | |
0.003615 | |
0.003695 | |
0.003679 | |
0.003658 | |
0.003642 | |
0.003634 | |
0.003631 | |
0.003634 | |
0.003593 | |
0.003613 | |
0.003577 | |
0.003571 | |
0.003598 | |
0.003557 | |
0.003558 | |
0.003553 | |
0.003550 | |
0.003559 | |
0.003532 | |
0.003556 | |
0.003543 | |
0.003516 | |
0.003541 | |
0.003559 | |
0.003552 | |
0.003540 | |
0.003491 | |
0.003464 | |
0.003417 | |
0.003425 | |
0.003368 | |
0.003335 | |
0.003316 | |
0.003290 | |
0.003236 | |
0.003228 | |
0.003236 | |
0.003235 | |
0.003190 | |
0.003176 | |
0.003120 | |
0.003093 |