Historia de las tarifas diarias TMM /HTG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 0.009372 gourde haitiano
el mínimo en
1 manat turcomano = 0.003083 gourde haitiano
la historia precio de HTG / TMM
Date | TMM/HTG |
| 0.007574 |
| 0.007577 |
| 0.007538 |
| 0.007560 |
| 0.007522 |
| 0.007532 |
| 0.007493 |
| 0.007590 |
| 0.007504 |
| 0.007571 |
| 0.007613 |
| 0.007634 |
| 0.007595 |
| 0.007594 |
| 0.007550 |
| 0.007516 |
| 0.007516 |
| 0.007514 |
| 0.007548 |
| 0.007571 |
| 0.007583 |
| 0.007656 |
| 0.007643 |
| 0.007607 |
| 0.007568 |
| 0.007575 |
| 0.007613 |
| 0.007612 |
| 0.007553 |
| 0.007545 |
| 0.007504 |
| 0.007598 |
| 0.007599 |
| 0.007612 |
| 0.007619 |
| 0.007609 |
| 0.007720 |
| 0.007696 |
| 0.007729 |
| 0.007756 |
| 0.007788 |
| 0.007832 |
| 0.007878 |
| 0.007941 |
| 0.007937 |
| 0.008114 |
| 0.008016 |
| 0.007963 |
| 0.007953 |
| 0.008027 |
| 0.008009 |
| 0.008025 |
| 0.008011 |
| 0.008149 |
| 0.008634 |
| 0.008782 |
| 0.009141 |
| 0.009254 |
| 0.009229 |
| 0.009184 |
| 0.009118 |
| 0.008977 |
| 0.008951 |
| 0.008971 |
| 0.008908 |
| 0.008812 |
| 0.008855 |
| 0.008834 |
| 0.008927 |
| 0.008844 |
| 0.008776 |
| 0.008738 |
| 0.008576 |
| 0.008387 |
| 0.008099 |
| 0.008180 |
| 0.008081 |
| 0.007796 |
| 0.007713 |
| 0.007636 |
| 0.007610 |
| 0.007196 |
| 0.007210 |
| 0.007061 |
| 0.007078 |
| 0.007125 |
| 0.007206 |
| 0.007236 |
| 0.007811 |
| 0.007498 |
| 0.007210 |
| 0.007117 |
| 0.006955 |
| 0.006900 |
| 0.006864 |
| 0.006853 |
| 0.006867 |
| 0.006934 |
| 0.006806 |
| 0.006837 |
| 0.006767 |
| 0.006698 |
| 0.006612 |
| 0.006630 |
| 0.006782 |
| 0.006471 |
| 0.006226 |
| 0.006180 |
| 0.006210 |
| 0.006229 |
| 0.006157 |
| 0.006055 |
| 0.006173 |
| 0.006116 |
| 0.006125 |
| 0.006105 |
| 0.006069 |
| 0.005940 |
| 0.006059 |
| 0.006060 |
| 0.006016 |
| 0.006014 |
| 0.005911 |
| 0.005891 |
| 0.005895 |
| 0.005886 |
| 0.005882 |
| 0.005914 |
| 0.005990 |
| 0.005887 |
| 0.005817 |
| 0.005954 |
| 0.005728 |
| 0.005875 |
| 0.005769 |
| 0.005823 |
| 0.005883 |
| 0.005685 |
| 0.005839 |
| 0.005545 |
| 0.005741 |
| 0.005604 |
| 0.005645 |
| 0.005555 |
| 0.005526 |
| 0.005482 |
| 0.005430 |
| 0.005516 |
| 0.005433 |
| 0.005385 |
| 0.005322 |
| 0.005181 |
| 0.005151 |
| 0.005020 |
| 0.004959 |
| 0.004861 |
| 0.004784 |
| 0.004777 |
| 0.004746 |
| 0.004486 |
| 0.004532 |
| 0.004507 |
| 0.004345 |
| 0.004464 |
| 0.004299 |
| 0.004283 |
| 0.004238 |
| 0.004251 |
| 0.004243 |
| 0.004180 |
| 0.004035 |
| 0.004085 |
| 0.003855 |
| 0.003867 |
| 0.003828 |
| 0.003811 |
| 0.003755 |
| 0.003705 |
| 0.003676 |
| 0.003684 |
| 0.003749 |
| 0.003878 |
| 0.006182 |
| 0.006274 |
| 0.006312 |
| 0.006508 |
| 0.006584 |
| 0.006542 |
| 0.006673 |
| 0.006551 |
| 0.006527 |
| 0.006531 |
| 0.006495 |
| 0.006412 |
| 0.006361 |
| 0.006442 |
| 0.006321 |
| 0.006397 |
| 0.006378 |
| 0.006299 |
| 0.006221 |
| 0.006284 |
| 0.006213 |
| 0.006325 |
| 0.005723 |
| 0.005682 |
| 0.005683 |
| 0.005610 |
| 0.005591 |
| 0.005586 |
| 0.005573 |
| 0.005509 |
| 0.005253 |
| 0.005669 |
| 0.006002 |
| 0.005869 |
| 0.005842 |
| 0.005712 |
| 0.005796 |
| 0.005782 |
| 0.005735 |
| 0.005579 |
| 0.005524 |
| 0.005583 |
| 0.005699 |
| 0.005627 |
| 0.005610 |
| 0.005713 |
| 0.005724 |
| 0.005708 |
| 0.005588 |
| 0.005623 |
| 0.005598 |
| 0.005629 |
| 0.005785 |
| 0.005762 |
| 0.005588 |
| 0.005477 |
| 0.005545 |
| 0.005490 |
| 0.005481 |
| 0.005493 |
| 0.005590 |
| 0.005551 |
| 0.005454 |
| 0.005511 |
| 0.005498 |
| 0.005484 |
| 0.005454 |
| 0.005402 |
| 0.005392 |
| 0.005457 |
| 0.005313 |
| 0.005075 |
| 0.005127 |
| 0.005112 |
| 0.004996 |
| 0.005003 |
| 0.004924 |
| 0.004941 |
| 0.004901 |
| 0.004906 |
| 0.004858 |
| 0.004885 |
| 0.004856 |
| 0.004800 |
| 0.004839 |
| 0.004826 |
| 0.004567 |
| 0.004611 |
| 0.004582 |
| 0.004560 |
| 0.004577 |
| 0.004533 |
| 0.004526 |
| 0.004376 |
| 0.004358 |
| 0.004291 |
| 0.004290 |
| 0.004233 |
| 0.004247 |
| 0.004217 |
| 0.004216 |
| 0.004175 |
| 0.004101 |
| 0.004117 |
| 0.004082 |
| 0.004083 |
| 0.004081 |
| 0.004070 |
| 0.004033 |
| 0.003979 |
| 0.003979 |
| 0.003902 |
| 0.003950 |
| 0.003936 |
| 0.003956 |
| 0.003946 |
| 0.003803 |
| 0.003874 |
| 0.003940 |
| 0.003917 |
| 0.003935 |
| 0.003856 |
| 0.003813 |
| 0.003841 |
| 0.003884 |
| 0.003771 |
| 0.003715 |
| 0.003797 |
| 0.003784 |
| 0.003783 |
| 0.003750 |
| 0.003808 |
| 0.003791 |
| 0.003738 |
| 0.003738 |
| 0.003723 |
| 0.003716 |
| 0.003702 |
| 0.003720 |
| 0.003703 |
| 0.003806 |
| 0.003844 |
| 0.003834 |
| 0.003761 |
| 0.003757 |
| 0.003781 |
| 0.003800 |
| 0.003792 |
| 0.003617 |
| 0.003640 |
| 0.003630 |
| 0.003596 |
| 0.003603 |
| 0.003612 |
| 0.003608 |
| 0.003604 |
| 0.003632 |
| 0.003596 |
| 0.003808 |
| 0.003700 |
| 0.003646 |
| 0.003448 |
| 0.003587 |
| 0.003581 |
| 0.003586 |
| 0.003566 |
| 0.003542 |
| 0.003554 |
| 0.003542 |
| 0.003567 |
| 0.003586 |
| 0.003902 |
| 0.003921 |
| 0.003890 |
| 0.003883 |
| 0.003898 |
| 0.003833 |
| 0.003820 |
| 0.003815 |
| 0.003854 |
| 0.003904 |
| 0.003947 |
| 0.003958 |
| 0.003742 |
| 0.003738 |
| 0.003714 |
| 0.003822 |
| 0.003808 |
| 0.003874 |
| 0.003829 |
| 0.003671 |
| 0.003739 |
| 0.003811 |
| 0.003830 |
| 0.003821 |
| 0.003843 |
| 0.003854 |
| 0.003824 |
| 0.003584 |
| 0.003523 |
| 0.003568 |
| 0.003594 |
| 0.003604 |
| 0.003632 |
| 0.003667 |
| 0.003720 |
| 0.003752 |
| 0.003762 |
| 0.003720 |
| 0.003615 |
| 0.003695 |
| 0.003679 |
| 0.003658 |
| 0.003642 |
| 0.003634 |
| 0.003631 |
| 0.003634 |
| 0.003593 |
| 0.003613 |
| 0.003577 |
| 0.003571 |
| 0.003598 |
| 0.003557 |
| 0.003558 |
| 0.003553 |
| 0.003550 |
| 0.003559 |
| 0.003532 |
| 0.003556 |
| 0.003543 |
| 0.003516 |
| 0.003541 |
| 0.003559 |
| 0.003552 |
| 0.003540 |
| 0.003491 |
| 0.003464 |
| 0.003417 |
| 0.003425 |
| 0.003368 |
| 0.003335 |
| 0.003316 |
| 0.003290 |
| 0.003236 |
| 0.003228 |
| 0.003236 |
| 0.003235 |
| 0.003190 |
| 0.003176 |
| 0.003120 |
| 0.003093 |