Lịch sử của giá hàng ngày SRD /NOK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 2.6503 Krone Na Uy
tối thiểu trên
1 Đô la Suriname = 0.2611 Krone Na Uy
Date | SRD/NOK |
---|---|
0.3253 | |
0.3285 | |
0.3335 | |
0.3268 | |
0.3237 | |
0.3188 | |
0.3138 | |
0.3060 | |
0.3125 | |
0.3059 | |
0.3026 | |
0.2954 | |
0.3005 | |
0.2975 | |
0.2903 | |
0.2885 | |
0.2928 | |
0.2834 | |
0.2888 | |
0.2811 | |
0.2831 | |
0.2772 | |
0.2758 | |
0.2775 | |
0.2924 | |
0.2884 | |
0.2802 | |
0.2812 | |
0.2910 | |
0.2898 | |
0.2932 | |
0.2915 | |
0.2870 | |
0.2831 | |
0.2842 | |
0.2827 | |
0.2827 | |
0.2767 | |
0.2757 | |
0.2798 | |
0.2774 | |
0.2739 | |
0.2642 | |
0.2621 | |
0.2618 | |
0.2667 | |
0.2771 | |
0.2878 | |
0.2853 | |
0.2840 | |
0.2872 | |
0.2957 | |
0.2980 | |
0.2924 | |
0.2851 | |
0.2805 | |
0.2880 | |
0.2823 | |
0.2833 | |
0.3110 | |
0.3104 | |
0.3050 | |
0.3069 | |
0.3119 | |
0.3199 | |
0.3113 | |
0.3052 | |
0.3128 | |
0.3119 | |
0.3113 | |
0.3110 | |
0.3125 | |
0.3161 | |
0.3112 | |
0.3209 | |
0.3334 | |
0.3337 | |
0.3442 | |
0.3566 | |
0.3682 | |
0.3689 | |
0.3867 | |
0.3706 | |
0.3929 | |
0.3652 | |
0.3674 | |
0.3855 | |
0.3927 | |
0.4014 | |
0.4013 | |
0.4126 | |
0.3960 | |
0.4136 | |
0.4462 | |
0.4539 | |
0.4399 | |
0.4418 | |
0.4522 | |
0.4539 | |
0.4365 | |
0.4466 | |
0.4573 | |
0.4652 | |
0.4625 | |
0.4534 | |
0.4399 | |
0.4222 | |
0.4388 | |
0.4397 | |
0.4309 | |
0.4355 | |
0.4379 | |
0.4252 | |
0.4265 | |
0.4250 | |
0.4098 | |
0.4169 | |
0.4201 | |
0.4557 | |
0.4208 | |
0.4201 | |
0.4226 | |
0.4191 | |
0.4153 | |
0.4050 | |
0.3956 | |
0.3917 | |
0.3890 | |
0.3929 | |
0.4011 | |
0.4005 | |
0.4049 | |
0.4068 | |
0.4044 | |
0.4052 | |
0.4073 | |
0.4166 | |
0.4113 | |
0.4176 | |
0.4125 | |
0.4151 | |
0.4203 | |
0.4138 | |
0.4097 | |
0.4087 | |
0.4008 | |
0.3954 | |
0.5839 | |
0.5871 | |
0.5887 | |
0.5833 | |
0.5839 | |
0.5856 | |
0.5860 | |
0.5856 | |
0.5993 | |
0.6004 | |
0.6039 | |
0.6007 | |
0.5977 | |
0.6032 | |
0.6045 | |
0.5997 | |
0.5928 | |
0.6005 | |
0.6069 | |
0.6030 | |
0.6073 | |
0.6026 | |
0.6045 | |
0.6100 | |
0.6103 | |
0.6169 | |
0.6175 | |
0.6277 | |
0.6374 | |
0.6399 | |
0.6385 | |
0.6754 | |
0.6531 | |
0.6598 | |
0.6456 | |
0.6500 | |
0.6688 | |
1.2455 | |
1.2118 | |
1.1982 | |
1.1704 | |
1.2059 | |
1.1861 | |
1.2121 | |
1.2243 | |
1.2168 | |
1.2363 | |
1.2670 | |
1.2585 | |
1.2966 | |
1.2823 | |
1.2748 | |
1.2395 | |
1.2921 | |
1.3483 | |
1.3441 | |
1.3805 | |
1.3841 | |
1.4069 | |
1.3998 | |
1.3796 | |
1.3969 | |
1.4124 | |
1.5452 | |
1.3777 | |
1.2787 | |
1.2458 | |
1.2543 | |
1.2414 | |
1.2454 | |
1.2451 | |
1.2260 | |
1.1974 | |
1.1918 | |
1.1791 | |
1.1824 | |
1.2010 | |
1.2089 | |
1.2266 | |
1.2297 | |
1.2315 | |
1.2222 | |
1.2244 | |
1.2253 | |
1.2363 | |
1.2248 | |
1.2215 | |
1.2250 | |
1.2201 | |
1.2126 | |
1.2013 | |
1.1966 | |
1.2220 | |
1.2073 | |
1.2046 | |
1.1947 | |
1.1952 | |
1.1666 | |
1.1558 | |
1.1449 | |
1.1587 | |
1.1511 | |
1.1372 | |
1.1702 | |
1.1598 | |
1.1665 | |
1.1670 | |
1.1780 | |
1.1746 | |
1.1700 | |
1.1604 | |
1.1391 | |
1.1386 | |
1.1472 | |
1.1520 | |
1.1441 | |
1.1462 | |
1.1604 | |
1.1604 | |
1.1520 | |
1.1542 | |
1.1681 | |
1.1348 | |
1.1408 | |
1.1475 | |
1.1461 | |
1.1435 | |
1.1585 | |
1.1733 | |
1.1588 | |
1.1478 | |
1.1430 | |
1.1506 | |
1.1365 | |
1.1425 | |
1.1205 | |
1.1249 | |
1.1066 | |
1.0927 | |
1.1096 | |
1.0930 | |
1.0913 | |
1.0974 | |
1.1249 | |
1.1206 | |
1.1161 | |
1.1314 | |
1.1222 | |
1.1063 | |
1.0905 | |
1.0990 | |
1.0866 | |
1.0753 | |
1.0938 | |
1.0857 | |
1.0879 | |
1.0780 | |
1.0872 | |
1.0967 | |
1.0780 | |
1.0759 | |
1.0794 | |
1.0728 | |
1.0568 | |
1.0405 | |
1.0429 | |
1.0570 | |
1.0276 | |
1.0342 | |
1.0371 | |
1.0469 | |
1.0476 | |
1.0424 | |
1.0593 | |
1.0500 | |
1.0326 | |
1.0538 | |
1.0566 | |
1.0828 | |
1.0991 | |
1.1153 | |
1.1208 | |
1.1235 | |
1.1173 | |
1.0940 | |
1.1135 | |
1.0971 | |
1.0921 | |
1.0944 | |
1.0742 | |
1.0606 | |
1.0719 | |
1.0764 | |
1.0509 | |
1.0523 | |
1.0536 | |
1.0507 | |
1.0455 | |
1.0625 | |
1.0697 | |
1.0653 | |
1.0565 | |
1.0748 | |
1.0913 | |
1.1130 | |
1.1140 | |
1.1287 | |
1.1321 | |
1.1271 | |
1.1230 | |
1.1197 | |
1.1077 | |
1.1403 | |
1.1590 | |
1.1436 | |
1.1399 | |
1.1406 | |
1.1482 | |
1.1420 | |
1.1310 | |
1.1299 | |
1.1413 | |
1.1334 | |
1.1152 | |
1.1111 | |
1.1198 | |
1.1013 | |
1.1179 | |
1.1221 | |
1.1487 | |
1.1518 | |
1.1716 | |
1.1798 | |
1.1823 | |
1.1480 | |
1.1437 | |
1.1785 | |
1.1799 | |
1.1703 | |
1.1524 | |
1.1846 | |
1.1914 | |
1.1506 | |
1.0932 | |
1.0470 | |
1.0495 | |
1.0867 | |
1.1076 | |
1.1747 | |
1.1221 | |
1.1455 | |
1.1435 | |
1.1868 | |
1.2023 | |
1.2059 | |
1.1991 | |
1.1998 | |
1.1762 | |
1.2178 | |
1.1797 | |
1.2614 | |
1.2719 | |
1.3233 | |
1.3615 | |
1.3537 | |
1.4749 | |
1.4588 | |
1.4611 | |
1.4696 | |
1.5717 | |
1.7534 | |
2.1195 | |
2.1012 | |
2.1267 | |
2.1377 | |
2.1698 | |
2.1474 | |
2.1536 | |
2.1506 | |
2.1736 | |
2.1931 | |
2.2007 | |
2.2243 | |
2.2056 | |
2.1977 | |
2.2101 | |
2.1921 | |
2.2663 | |
2.2800 | |
2.4529 | |
2.6503 | |
2.6394 | |
2.5828 | |
2.5375 | |
2.4724 | |
2.4625 | |
2.5549 | |
2.5877 | |
2.5015 | |
2.4950 | |
2.5353 | |
2.5208 | |
2.5040 | |
2.5030 | |
2.5016 | |
2.5078 | |
2.4882 | |
2.5031 | |
2.4581 | |
2.4559 | |
2.3954 | |
2.3579 | |
2.3621 | |
2.3904 | |
2.3904 | |
2.3075 | |
2.2306 | |
2.2785 | |
2.3094 | |
2.3588 | |
2.3982 | |
2.4293 | |
2.4194 | |
2.4397 | |
2.3755 | |
2.5152 | |
2.4152 | |
2.3428 | |
2.3145 | |
2.3081 | |
2.2868 | |
2.3030 | |
2.3700 | |
2.3150 | |
2.3187 | |
2.3209 | |
2.2701 | |
2.2523 | |
2.2642 | |
2.1765 | |
2.1200 | |
2.0722 | |
2.0629 | |
2.0592 | |
2.0524 | |
1.9931 | |
1.9817 | |
1.9603 | |
1.9579 | |
1.9485 | |
1.9387 | |
1.9462 | |
1.9252 | |
1.8597 | |
1.8786 | |
1.8486 | |
1.8589 | |
1.9096 | |
1.8819 | |
1.8679 | |
1.8679 | |
1.8616 | |
1.8508 | |
1.8473 | |
1.8103 | |
1.8010 | |
1.8111 | |
1.8009 | |
1.7934 | |
1.7866 | |
1.8314 | |
1.8318 | |
1.8347 | |
1.8206 | |
1.8283 | |
1.8195 | |
1.8368 | |
1.8139 | |
1.8137 | |
1.8391 | |
1.8407 | |
1.8516 | |
1.8702 | |
1.9126 | |
1.8701 | |
1.8772 | |
1.8626 | |
1.8752 | |
1.8560 | |
1.8716 | |
1.8742 | |
1.8675 | |
1.8650 | |
1.8570 | |
1.8655 | |
1.8722 | |
1.8127 | |
1.7951 | |
1.7999 | |
1.8232 | |
1.8192 | |
1.8291 | |
1.8017 | |
1.8014 | |
1.8371 | |
1.8490 | |
1.8361 | |
1.8008 | |
1.7850 | |
1.8044 | |
1.8104 | |
1.8168 | |
1.8485 | |
1.8845 | |
1.8612 | |
1.8635 | |
1.7483 | |
1.7590 | |
1.7788 | |
1.7830 | |
1.7792 | |
1.7717 | |
1.7757 | |
1.7746 | |
1.7837 | |
1.7533 | |
1.7479 | |
1.7799 | |
1.7774 | |
1.7629 | |
1.7419 | |
1.7482 | |
1.7381 | |
1.6908 | |
1.6838 | |
1.6715 | |
1.6865 | |
1.7109 | |
1.6801 | |
1.7037 | |
1.6967 | |
1.7072 | |
1.7087 | |
1.7279 | |
1.7214 | |
1.7227 | |
1.7583 | |
1.7525 | |
1.7486 | |
1.7580 | |
1.7293 | |
1.7405 | |
1.7398 | |
1.7427 | |
1.7494 | |
1.7422 | |
1.7575 | |
1.7739 | |
1.7723 | |
1.8107 | |
1.8111 | |
1.8145 | |
1.8412 | |
1.8539 | |
1.8631 | |
1.8764 | |
1.8243 | |
1.8410 | |
1.8216 | |
1.8371 | |
1.8656 | |
1.8353 | |
1.8216 | |
1.8055 | |
1.7765 | |
1.7478 | |
1.7594 | |
1.7732 | |
1.7744 | |
1.7318 | |
1.7497 | |
1.7493 | |
1.7424 | |
1.7172 | |
1.7179 | |
1.7225 | |
1.7477 | |
1.7832 | |
1.7835 | |
1.7948 | |
1.8565 | |
1.8359 | |
1.8369 | |
1.8275 | |
1.8207 | |
1.7781 | |
1.7706 | |
1.8103 | |
1.7873 | |
1.7516 | |
1.7297 | |
1.6836 | |
1.7032 | |
1.7154 | |
1.7500 | |
1.8065 | |
1.7666 | |
1.7361 | |
1.7079 | |
1.6689 | |
1.6359 | |
1.6617 | |
1.6827 | |
1.6675 | |
1.6391 | |
1.6651 | |
1.7108 | |
1.6964 | |
1.6482 | |
1.6835 | |
1.7085 | |
1.6671 | |
1.6493 | |
1.6702 | |
1.7245 | |
1.6962 | |
1.6847 | |
1.5995 | |
1.6342 | |
1.6833 | |
1.6594 | |
1.6902 | |
1.7101 | |
1.6971 | |
1.7131 | |
1.6934 | |
1.7067 | |
1.7341 | |
1.7859 | |
1.7658 | |
1.7660 | |
2.1387 | |
2.1577 | |
2.2006 | |
2.1466 | |
2.1985 | |
2.2076 | |
2.1913 | |
2.2174 | |
2.2824 | |
2.2187 | |
2.2015 | |
2.1436 | |
2.1575 | |
2.1278 | |
2.1291 | |
2.1485 | |
2.1656 | |
2.1692 | |
2.2343 | |
2.2538 | |
2.2572 | |
2.3142 | |
2.2938 | |
2.2800 | |
2.1968 | |
2.2056 | |
2.2744 | |
2.3174 | |
2.3497 | |
2.3686 | |
2.3709 | |
2.3427 | |
2.3554 | |
2.4530 | |
2.3796 | |
2.3991 | |
2.1132 | |
2.1644 | |
2.1483 | |
2.1179 | |
2.1541 | |
2.1631 | |
2.1879 | |
2.1627 | |
2.1946 | |
2.1585 | |
2.1626 | |
2.1611 | |
2.1742 | |
2.1787 | |
2.1971 | |
2.1662 | |
2.1382 | |
2.0931 | |
2.0695 | |
2.1051 | |
2.1091 | |
2.1498 | |
2.1293 | |
2.1075 | |
2.0915 | |
2.0593 | |
2.0494 | |
2.0634 | |
2.1045 | |
2.0536 | |
2.0596 | |
2.0813 | |
2.1269 | |
2.1489 | |
2.1486 | |
2.1916 | |
2.2122 | |
2.2170 | |
2.2125 | |
2.2802 | |
2.2736 | |
2.2295 | |
2.2519 | |
2.3056 | |
2.3659 | |
2.3693 | |
2.3396 | |
2.3751 | |
2.3511 | |
2.3491 | |
2.2527 | |
2.3043 | |
2.3662 | |
2.3376 | |
2.3812 | |
2.4400 | |
2.4802 | |
2.4017 | |
2.3839 | |
2.4797 | |
2.3088 | |
2.4600 | |
2.5901 | |
2.6096 | |
2.4856 | |
2.4967 | |
2.4189 | |
2.5507 | |
2.4741 | |
2.5226 | |
2.5587 | |
2.4773 | |
2.5550 | |
2.6119 | |
2.5127 | |
2.5797 | |
2.5480 | |
2.5358 | |
2.5769 | |
2.5109 | |
2.4273 | |
2.5627 | |
2.3997 | |
2.2594 | |
2.2771 | |
2.1100 | |
2.0288 | |
2.1056 | |
2.0577 | |
1.9825 | |
1.9765 | |
1.9733 | |
1.9463 | |
1.8710 | |
1.8684 | |
1.8491 | |
1.8106 | |
1.8208 | |
1.8522 | |
1.8812 | |
1.8895 | |
1.8377 | |
1.8646 | |
1.7892 | |
1.7917 | |
1.8439 | |
1.8577 | |
1.8552 | |
1.8207 | |
1.7892 |