História das diárias SRD /NOK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 2.6503 Coroa norueguesa
o mínimo em
1 Dólar surinamês = 0.2611 Coroa norueguesa
história preço de NOK / SRD
Date | SRD/NOK |
| 0.3253 |
| 0.3285 |
| 0.3335 |
| 0.3268 |
| 0.3237 |
| 0.3188 |
| 0.3138 |
| 0.3060 |
| 0.3125 |
| 0.3059 |
| 0.3026 |
| 0.2954 |
| 0.3005 |
| 0.2975 |
| 0.2903 |
| 0.2885 |
| 0.2928 |
| 0.2834 |
| 0.2888 |
| 0.2811 |
| 0.2831 |
| 0.2772 |
| 0.2758 |
| 0.2775 |
| 0.2924 |
| 0.2884 |
| 0.2802 |
| 0.2812 |
| 0.2910 |
| 0.2898 |
| 0.2932 |
| 0.2915 |
| 0.2870 |
| 0.2831 |
| 0.2842 |
| 0.2827 |
| 0.2827 |
| 0.2767 |
| 0.2757 |
| 0.2798 |
| 0.2774 |
| 0.2739 |
| 0.2642 |
| 0.2621 |
| 0.2618 |
| 0.2667 |
| 0.2771 |
| 0.2878 |
| 0.2853 |
| 0.2840 |
| 0.2872 |
| 0.2957 |
| 0.2980 |
| 0.2924 |
| 0.2851 |
| 0.2805 |
| 0.2880 |
| 0.2823 |
| 0.2833 |
| 0.3110 |
| 0.3104 |
| 0.3050 |
| 0.3069 |
| 0.3119 |
| 0.3199 |
| 0.3113 |
| 0.3052 |
| 0.3128 |
| 0.3119 |
| 0.3113 |
| 0.3110 |
| 0.3125 |
| 0.3161 |
| 0.3112 |
| 0.3209 |
| 0.3334 |
| 0.3337 |
| 0.3442 |
| 0.3566 |
| 0.3682 |
| 0.3689 |
| 0.3867 |
| 0.3706 |
| 0.3929 |
| 0.3652 |
| 0.3674 |
| 0.3855 |
| 0.3927 |
| 0.4014 |
| 0.4013 |
| 0.4126 |
| 0.3960 |
| 0.4136 |
| 0.4462 |
| 0.4539 |
| 0.4399 |
| 0.4418 |
| 0.4522 |
| 0.4539 |
| 0.4365 |
| 0.4466 |
| 0.4573 |
| 0.4652 |
| 0.4625 |
| 0.4534 |
| 0.4399 |
| 0.4222 |
| 0.4388 |
| 0.4397 |
| 0.4309 |
| 0.4355 |
| 0.4379 |
| 0.4252 |
| 0.4265 |
| 0.4250 |
| 0.4098 |
| 0.4169 |
| 0.4201 |
| 0.4557 |
| 0.4208 |
| 0.4201 |
| 0.4226 |
| 0.4191 |
| 0.4153 |
| 0.4050 |
| 0.3956 |
| 0.3917 |
| 0.3890 |
| 0.3929 |
| 0.4011 |
| 0.4005 |
| 0.4049 |
| 0.4068 |
| 0.4044 |
| 0.4052 |
| 0.4073 |
| 0.4166 |
| 0.4113 |
| 0.4176 |
| 0.4125 |
| 0.4151 |
| 0.4203 |
| 0.4138 |
| 0.4097 |
| 0.4087 |
| 0.4008 |
| 0.3954 |
| 0.5839 |
| 0.5871 |
| 0.5887 |
| 0.5833 |
| 0.5839 |
| 0.5856 |
| 0.5860 |
| 0.5856 |
| 0.5993 |
| 0.6004 |
| 0.6039 |
| 0.6007 |
| 0.5977 |
| 0.6032 |
| 0.6045 |
| 0.5997 |
| 0.5928 |
| 0.6005 |
| 0.6069 |
| 0.6030 |
| 0.6073 |
| 0.6026 |
| 0.6045 |
| 0.6100 |
| 0.6103 |
| 0.6169 |
| 0.6175 |
| 0.6277 |
| 0.6374 |
| 0.6399 |
| 0.6385 |
| 0.6754 |
| 0.6531 |
| 0.6598 |
| 0.6456 |
| 0.6500 |
| 0.6688 |
| 1.2455 |
| 1.2118 |
| 1.1982 |
| 1.1704 |
| 1.2059 |
| 1.1861 |
| 1.2121 |
| 1.2243 |
| 1.2168 |
| 1.2363 |
| 1.2670 |
| 1.2585 |
| 1.2966 |
| 1.2823 |
| 1.2748 |
| 1.2395 |
| 1.2921 |
| 1.3483 |
| 1.3441 |
| 1.3805 |
| 1.3841 |
| 1.4069 |
| 1.3998 |
| 1.3796 |
| 1.3969 |
| 1.4124 |
| 1.5452 |
| 1.3777 |
| 1.2787 |
| 1.2458 |
| 1.2543 |
| 1.2414 |
| 1.2454 |
| 1.2451 |
| 1.2260 |
| 1.1974 |
| 1.1918 |
| 1.1791 |
| 1.1824 |
| 1.2010 |
| 1.2089 |
| 1.2266 |
| 1.2297 |
| 1.2315 |
| 1.2222 |
| 1.2244 |
| 1.2253 |
| 1.2363 |
| 1.2248 |
| 1.2215 |
| 1.2250 |
| 1.2201 |
| 1.2126 |
| 1.2013 |
| 1.1966 |
| 1.2220 |
| 1.2073 |
| 1.2046 |
| 1.1947 |
| 1.1952 |
| 1.1666 |
| 1.1558 |
| 1.1449 |
| 1.1587 |
| 1.1511 |
| 1.1372 |
| 1.1702 |
| 1.1598 |
| 1.1665 |
| 1.1670 |
| 1.1780 |
| 1.1746 |
| 1.1700 |
| 1.1604 |
| 1.1391 |
| 1.1386 |
| 1.1472 |
| 1.1520 |
| 1.1441 |
| 1.1462 |
| 1.1604 |
| 1.1604 |
| 1.1520 |
| 1.1542 |
| 1.1681 |
| 1.1348 |
| 1.1408 |
| 1.1475 |
| 1.1461 |
| 1.1435 |
| 1.1585 |
| 1.1733 |
| 1.1588 |
| 1.1478 |
| 1.1430 |
| 1.1506 |
| 1.1365 |
| 1.1425 |
| 1.1205 |
| 1.1249 |
| 1.1066 |
| 1.0927 |
| 1.1096 |
| 1.0930 |
| 1.0913 |
| 1.0974 |
| 1.1249 |
| 1.1206 |
| 1.1161 |
| 1.1314 |
| 1.1222 |
| 1.1063 |
| 1.0905 |
| 1.0990 |
| 1.0866 |
| 1.0753 |
| 1.0938 |
| 1.0857 |
| 1.0879 |
| 1.0780 |
| 1.0872 |
| 1.0967 |
| 1.0780 |
| 1.0759 |
| 1.0794 |
| 1.0728 |
| 1.0568 |
| 1.0405 |
| 1.0429 |
| 1.0570 |
| 1.0276 |
| 1.0342 |
| 1.0371 |
| 1.0469 |
| 1.0476 |
| 1.0424 |
| 1.0593 |
| 1.0500 |
| 1.0326 |
| 1.0538 |
| 1.0566 |
| 1.0828 |
| 1.0991 |
| 1.1153 |
| 1.1208 |
| 1.1235 |
| 1.1173 |
| 1.0940 |
| 1.1135 |
| 1.0971 |
| 1.0921 |
| 1.0944 |
| 1.0742 |
| 1.0606 |
| 1.0719 |
| 1.0764 |
| 1.0509 |
| 1.0523 |
| 1.0536 |
| 1.0507 |
| 1.0455 |
| 1.0625 |
| 1.0697 |
| 1.0653 |
| 1.0565 |
| 1.0748 |
| 1.0913 |
| 1.1130 |
| 1.1140 |
| 1.1287 |
| 1.1321 |
| 1.1271 |
| 1.1230 |
| 1.1197 |
| 1.1077 |
| 1.1403 |
| 1.1590 |
| 1.1436 |
| 1.1399 |
| 1.1406 |
| 1.1482 |
| 1.1420 |
| 1.1310 |
| 1.1299 |
| 1.1413 |
| 1.1334 |
| 1.1152 |
| 1.1111 |
| 1.1198 |
| 1.1013 |
| 1.1179 |
| 1.1221 |
| 1.1487 |
| 1.1518 |
| 1.1716 |
| 1.1798 |
| 1.1823 |
| 1.1480 |
| 1.1437 |
| 1.1785 |
| 1.1799 |
| 1.1703 |
| 1.1524 |
| 1.1846 |
| 1.1914 |
| 1.1506 |
| 1.0932 |
| 1.0470 |
| 1.0495 |
| 1.0867 |
| 1.1076 |
| 1.1747 |
| 1.1221 |
| 1.1455 |
| 1.1435 |
| 1.1868 |
| 1.2023 |
| 1.2059 |
| 1.1991 |
| 1.1998 |
| 1.1762 |
| 1.2178 |
| 1.1797 |
| 1.2614 |
| 1.2719 |
| 1.3233 |
| 1.3615 |
| 1.3537 |
| 1.4749 |
| 1.4588 |
| 1.4611 |
| 1.4696 |
| 1.5717 |
| 1.7534 |
| 2.1195 |
| 2.1012 |
| 2.1267 |
| 2.1377 |
| 2.1698 |
| 2.1474 |
| 2.1536 |
| 2.1506 |
| 2.1736 |
| 2.1931 |
| 2.2007 |
| 2.2243 |
| 2.2056 |
| 2.1977 |
| 2.2101 |
| 2.1921 |
| 2.2663 |
| 2.2800 |
| 2.4529 |
| 2.6503 |
| 2.6394 |
| 2.5828 |
| 2.5375 |
| 2.4724 |
| 2.4625 |
| 2.5549 |
| 2.5877 |
| 2.5015 |
| 2.4950 |
| 2.5353 |
| 2.5208 |
| 2.5040 |
| 2.5030 |
| 2.5016 |
| 2.5078 |
| 2.4882 |
| 2.5031 |
| 2.4581 |
| 2.4559 |
| 2.3954 |
| 2.3579 |
| 2.3621 |
| 2.3904 |
| 2.3904 |
| 2.3075 |
| 2.2306 |
| 2.2785 |
| 2.3094 |
| 2.3588 |
| 2.3982 |
| 2.4293 |
| 2.4194 |
| 2.4397 |
| 2.3755 |
| 2.5152 |
| 2.4152 |
| 2.3428 |
| 2.3145 |
| 2.3081 |
| 2.2868 |
| 2.3030 |
| 2.3700 |
| 2.3150 |
| 2.3187 |
| 2.3209 |
| 2.2701 |
| 2.2523 |
| 2.2642 |
| 2.1765 |
| 2.1200 |
| 2.0722 |
| 2.0629 |
| 2.0592 |
| 2.0524 |
| 1.9931 |
| 1.9817 |
| 1.9603 |
| 1.9579 |
| 1.9485 |
| 1.9387 |
| 1.9462 |
| 1.9252 |
| 1.8597 |
| 1.8786 |
| 1.8486 |
| 1.8589 |
| 1.9096 |
| 1.8819 |
| 1.8679 |
| 1.8679 |
| 1.8616 |
| 1.8508 |
| 1.8473 |
| 1.8103 |
| 1.8010 |
| 1.8111 |
| 1.8009 |
| 1.7934 |
| 1.7866 |
| 1.8314 |
| 1.8318 |
| 1.8347 |
| 1.8206 |
| 1.8283 |
| 1.8195 |
| 1.8368 |
| 1.8139 |
| 1.8137 |
| 1.8391 |
| 1.8407 |
| 1.8516 |
| 1.8702 |
| 1.9126 |
| 1.8701 |
| 1.8772 |
| 1.8626 |
| 1.8752 |
| 1.8560 |
| 1.8716 |
| 1.8742 |
| 1.8675 |
| 1.8650 |
| 1.8570 |
| 1.8655 |
| 1.8722 |
| 1.8127 |
| 1.7951 |
| 1.7999 |
| 1.8232 |
| 1.8192 |
| 1.8291 |
| 1.8017 |
| 1.8014 |
| 1.8371 |
| 1.8490 |
| 1.8361 |
| 1.8008 |
| 1.7850 |
| 1.8044 |
| 1.8104 |
| 1.8168 |
| 1.8485 |
| 1.8845 |
| 1.8612 |
| 1.8635 |
| 1.7483 |
| 1.7590 |
| 1.7788 |
| 1.7830 |
| 1.7792 |
| 1.7717 |
| 1.7757 |
| 1.7746 |
| 1.7837 |
| 1.7533 |
| 1.7479 |
| 1.7799 |
| 1.7774 |
| 1.7629 |
| 1.7419 |
| 1.7482 |
| 1.7381 |
| 1.6908 |
| 1.6838 |
| 1.6715 |
| 1.6865 |
| 1.7109 |
| 1.6801 |
| 1.7037 |
| 1.6967 |
| 1.7072 |
| 1.7087 |
| 1.7279 |
| 1.7214 |
| 1.7227 |
| 1.7583 |
| 1.7525 |
| 1.7486 |
| 1.7580 |
| 1.7293 |
| 1.7405 |
| 1.7398 |
| 1.7427 |
| 1.7494 |
| 1.7422 |
| 1.7575 |
| 1.7739 |
| 1.7723 |
| 1.8107 |
| 1.8111 |
| 1.8145 |
| 1.8412 |
| 1.8539 |
| 1.8631 |
| 1.8764 |
| 1.8243 |
| 1.8410 |
| 1.8216 |
| 1.8371 |
| 1.8656 |
| 1.8353 |
| 1.8216 |
| 1.8055 |
| 1.7765 |
| 1.7478 |
| 1.7594 |
| 1.7732 |
| 1.7744 |
| 1.7318 |
| 1.7497 |
| 1.7493 |
| 1.7424 |
| 1.7172 |
| 1.7179 |
| 1.7225 |
| 1.7477 |
| 1.7832 |
| 1.7835 |
| 1.7948 |
| 1.8565 |
| 1.8359 |
| 1.8369 |
| 1.8275 |
| 1.8207 |
| 1.7781 |
| 1.7706 |
| 1.8103 |
| 1.7873 |
| 1.7516 |
| 1.7297 |
| 1.6836 |
| 1.7032 |
| 1.7154 |
| 1.7500 |
| 1.8065 |
| 1.7666 |
| 1.7361 |
| 1.7079 |
| 1.6689 |
| 1.6359 |
| 1.6617 |
| 1.6827 |
| 1.6675 |
| 1.6391 |
| 1.6651 |
| 1.7108 |
| 1.6964 |
| 1.6482 |
| 1.6835 |
| 1.7085 |
| 1.6671 |
| 1.6493 |
| 1.6702 |
| 1.7245 |
| 1.6962 |
| 1.6847 |
| 1.5995 |
| 1.6342 |
| 1.6833 |
| 1.6594 |
| 1.6902 |
| 1.7101 |
| 1.6971 |
| 1.7131 |
| 1.6934 |
| 1.7067 |
| 1.7341 |
| 1.7859 |
| 1.7658 |
| 1.7660 |
| 2.1387 |
| 2.1577 |
| 2.2006 |
| 2.1466 |
| 2.1985 |
| 2.2076 |
| 2.1913 |
| 2.2174 |
| 2.2824 |
| 2.2187 |
| 2.2015 |
| 2.1436 |
| 2.1575 |
| 2.1278 |
| 2.1291 |
| 2.1485 |
| 2.1656 |
| 2.1692 |
| 2.2343 |
| 2.2538 |
| 2.2572 |
| 2.3142 |
| 2.2938 |
| 2.2800 |
| 2.1968 |
| 2.2056 |
| 2.2744 |
| 2.3174 |
| 2.3497 |
| 2.3686 |
| 2.3709 |
| 2.3427 |
| 2.3554 |
| 2.4530 |
| 2.3796 |
| 2.3991 |
| 2.1132 |
| 2.1644 |
| 2.1483 |
| 2.1179 |
| 2.1541 |
| 2.1631 |
| 2.1879 |
| 2.1627 |
| 2.1946 |
| 2.1585 |
| 2.1626 |
| 2.1611 |
| 2.1742 |
| 2.1787 |
| 2.1971 |
| 2.1662 |
| 2.1382 |
| 2.0931 |
| 2.0695 |
| 2.1051 |
| 2.1091 |
| 2.1498 |
| 2.1293 |
| 2.1075 |
| 2.0915 |
| 2.0593 |
| 2.0494 |
| 2.0634 |
| 2.1045 |
| 2.0536 |
| 2.0596 |
| 2.0813 |
| 2.1269 |
| 2.1489 |
| 2.1486 |
| 2.1916 |
| 2.2122 |
| 2.2170 |
| 2.2125 |
| 2.2802 |
| 2.2736 |
| 2.2295 |
| 2.2519 |
| 2.3056 |
| 2.3659 |
| 2.3693 |
| 2.3396 |
| 2.3751 |
| 2.3511 |
| 2.3491 |
| 2.2527 |
| 2.3043 |
| 2.3662 |
| 2.3376 |
| 2.3812 |
| 2.4400 |
| 2.4802 |
| 2.4017 |
| 2.3839 |
| 2.4797 |
| 2.3088 |
| 2.4600 |
| 2.5901 |
| 2.6096 |
| 2.4856 |
| 2.4967 |
| 2.4189 |
| 2.5507 |
| 2.4741 |
| 2.5226 |
| 2.5587 |
| 2.4773 |
| 2.5550 |
| 2.6119 |
| 2.5127 |
| 2.5797 |
| 2.5480 |
| 2.5358 |
| 2.5769 |
| 2.5109 |
| 2.4273 |
| 2.5627 |
| 2.3997 |
| 2.2594 |
| 2.2771 |
| 2.1100 |
| 2.0288 |
| 2.1056 |
| 2.0577 |
| 1.9825 |
| 1.9765 |
| 1.9733 |
| 1.9463 |
| 1.8710 |
| 1.8684 |
| 1.8491 |
| 1.8106 |
| 1.8208 |
| 1.8522 |
| 1.8812 |
| 1.8895 |
| 1.8377 |
| 1.8646 |
| 1.7892 |
| 1.7917 |
| 1.8439 |
| 1.8577 |
| 1.8552 |
| 1.8207 |
| 1.7892 |