Lịch sử của giá hàng ngày SRD /DKK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 2.29200 Krone Đan Mạch
tối thiểu trên
1 Đô la Suriname = 0.17290 Krone Đan Mạch
Date | SRD/DKK |
---|---|
0.21312 | |
0.21095 | |
0.21319 | |
0.20891 | |
0.20490 | |
0.20325 | |
0.20148 | |
0.19678 | |
0.19795 | |
0.19636 | |
0.19486 | |
0.19290 | |
0.19522 | |
0.19445 | |
0.19136 | |
0.19008 | |
0.19008 | |
0.18712 | |
0.18817 | |
0.18494 | |
0.18601 | |
0.18383 | |
0.18314 | |
0.18208 | |
0.18475 | |
0.18296 | |
0.17927 | |
0.17906 | |
0.18306 | |
0.18249 | |
0.18507 | |
0.18407 | |
0.18567 | |
0.18522 | |
0.18624 | |
0.18412 | |
0.18230 | |
0.18040 | |
0.17895 | |
0.17982 | |
0.17861 | |
0.17857 | |
0.17630 | |
0.17546 | |
0.17525 | |
0.17568 | |
0.17911 | |
0.18370 | |
0.18138 | |
0.18114 | |
0.18415 | |
0.18632 | |
0.18651 | |
0.18468 | |
0.18422 | |
0.18082 | |
0.18218 | |
0.18077 | |
0.18435 | |
0.20439 | |
0.20758 | |
0.20699 | |
0.20882 | |
0.21462 | |
0.21469 | |
0.21389 | |
0.21266 | |
0.21685 | |
0.21787 | |
0.22028 | |
0.22092 | |
0.22116 | |
0.22338 | |
0.22167 | |
0.23022 | |
0.23592 | |
0.23951 | |
0.25001 | |
0.25852 | |
0.26384 | |
0.26494 | |
0.27752 | |
0.26338 | |
0.28146 | |
0.26534 | |
0.27416 | |
0.28960 | |
0.29967 | |
0.30578 | |
0.30238 | |
0.30915 | |
0.29819 | |
0.30616 | |
0.32432 | |
0.32957 | |
0.31956 | |
0.31717 | |
0.32334 | |
0.32719 | |
0.32211 | |
0.32768 | |
0.33119 | |
0.33957 | |
0.33682 | |
0.33997 | |
0.33489 | |
0.32609 | |
0.33000 | |
0.33293 | |
0.32422 | |
0.31775 | |
0.32425 | |
0.31519 | |
0.31736 | |
0.31156 | |
0.30667 | |
0.30903 | |
0.31166 | |
0.33822 | |
0.30632 | |
0.30597 | |
0.30607 | |
0.30609 | |
0.30755 | |
0.30394 | |
0.29868 | |
0.29823 | |
0.29844 | |
0.29900 | |
0.30083 | |
0.29903 | |
0.29922 | |
0.29595 | |
0.29468 | |
0.29306 | |
0.29601 | |
0.29583 | |
0.29418 | |
0.29572 | |
0.29262 | |
0.29656 | |
0.29609 | |
0.29839 | |
0.29989 | |
0.29894 | |
0.29151 | |
0.29181 | |
0.43099 | |
0.42954 | |
0.43015 | |
0.43216 | |
0.43271 | |
0.43570 | |
0.43490 | |
0.43628 | |
0.44113 | |
0.44475 | |
0.44643 | |
0.44030 | |
0.44053 | |
0.44333 | |
0.43603 | |
0.43193 | |
0.43306 | |
0.43602 | |
0.43542 | |
0.43286 | |
0.43518 | |
0.43214 | |
0.42900 | |
0.42988 | |
0.42957 | |
0.43279 | |
0.43432 | |
0.44054 | |
0.44418 | |
0.44361 | |
0.44495 | |
0.45199 | |
0.44517 | |
0.44677 | |
0.44506 | |
0.44591 | |
0.45046 | |
0.84810 | |
0.84064 | |
0.84417 | |
0.83612 | |
0.84616 | |
0.84091 | |
0.85061 | |
0.84902 | |
0.84796 | |
0.87137 | |
0.87989 | |
0.88324 | |
0.88848 | |
0.88636 | |
0.88174 | |
0.88426 | |
0.89856 | |
0.91687 | |
0.91595 | |
0.92523 | |
0.91742 | |
0.92371 | |
0.92048 | |
0.91671 | |
0.92687 | |
0.90787 | |
0.93025 | |
0.89746 | |
0.87828 | |
0.89914 | |
0.92334 | |
0.92434 | |
0.91832 | |
0.90576 | |
0.90929 | |
0.90290 | |
0.89999 | |
0.89506 | |
0.89438 | |
0.90316 | |
0.89988 | |
0.90560 | |
0.90448 | |
0.90991 | |
0.90489 | |
0.90792 | |
0.90023 | |
0.90255 | |
0.89824 | |
0.90828 | |
0.91284 | |
0.91850 | |
0.91065 | |
0.90994 | |
0.90537 | |
0.91183 | |
0.90066 | |
0.90228 | |
0.89222 | |
0.89018 | |
0.89854 | |
0.89347 | |
0.88918 | |
0.89206 | |
0.88665 | |
0.87820 | |
0.89204 | |
0.88476 | |
0.89033 | |
0.89436 | |
0.89680 | |
0.89139 | |
0.89373 | |
0.89498 | |
0.88920 | |
0.88500 | |
0.88938 | |
0.89339 | |
0.88441 | |
0.88265 | |
0.88839 | |
0.88248 | |
0.88028 | |
0.88438 | |
0.88716 | |
0.87533 | |
0.87585 | |
0.88056 | |
0.87235 | |
0.87226 | |
0.87308 | |
0.87809 | |
0.88221 | |
0.88132 | |
0.88127 | |
0.88276 | |
0.87357 | |
0.89111 | |
0.87668 | |
0.87957 | |
0.87256 | |
0.86367 | |
0.87024 | |
0.86357 | |
0.85093 | |
0.85729 | |
0.86255 | |
0.86061 | |
0.85586 | |
0.87022 | |
0.87661 | |
0.86454 | |
0.85307 | |
0.85428 | |
0.85349 | |
0.85012 | |
0.85700 | |
0.85282 | |
0.85802 | |
0.84734 | |
0.85184 | |
0.85780 | |
0.84577 | |
0.83603 | |
0.83588 | |
0.82573 | |
0.81687 | |
0.80531 | |
0.80937 | |
0.81134 | |
0.80010 | |
0.80855 | |
0.80832 | |
0.80852 | |
0.80955 | |
0.80419 | |
0.81077 | |
0.80605 | |
0.80484 | |
0.81424 | |
0.81424 | |
0.83424 | |
0.83107 | |
0.84075 | |
0.84687 | |
0.84734 | |
0.84190 | |
0.83940 | |
0.85131 | |
0.85633 | |
0.86054 | |
0.85751 | |
0.85024 | |
0.84742 | |
0.85113 | |
0.85295 | |
0.84368 | |
0.83656 | |
0.83642 | |
0.84068 | |
0.83600 | |
0.84668 | |
0.84908 | |
0.84754 | |
0.84358 | |
0.85670 | |
0.86675 | |
0.87144 | |
0.87207 | |
0.88452 | |
0.88770 | |
0.88337 | |
0.87913 | |
0.88680 | |
0.87887 | |
0.90395 | |
0.91360 | |
0.90826 | |
0.91212 | |
0.93170 | |
0.93414 | |
0.92800 | |
0.91277 | |
0.92265 | |
0.93024 | |
0.93758 | |
0.93564 | |
0.93334 | |
0.93670 | |
0.92327 | |
0.93503 | |
0.92869 | |
0.94500 | |
0.94820 | |
0.96233 | |
0.96545 | |
0.97316 | |
0.95168 | |
0.94372 | |
0.96618 | |
0.96650 | |
0.95754 | |
0.94291 | |
0.97194 | |
0.98666 | |
0.95201 | |
0.90362 | |
0.87176 | |
0.85723 | |
0.87410 | |
0.89242 | |
0.94478 | |
0.90226 | |
0.91763 | |
0.92600 | |
0.93981 | |
0.94316 | |
0.95123 | |
0.95373 | |
0.94795 | |
0.94428 | |
0.96017 | |
0.93605 | |
1.01201 | |
1.01829 | |
1.06052 | |
1.08394 | |
1.08641 | |
1.17206 | |
1.17741 | |
1.17368 | |
1.17314 | |
1.24183 | |
1.38295 | |
1.66720 | |
1.66192 | |
1.67933 | |
1.69996 | |
1.70062 | |
1.67980 | |
1.66101 | |
1.67937 | |
1.71425 | |
1.72754 | |
1.70841 | |
1.71262 | |
1.71329 | |
1.72454 | |
1.73563 | |
1.71542 | |
1.82451 | |
1.84877 | |
1.98644 | |
2.11329 | |
2.11422 | |
2.06024 | |
2.05378 | |
2.00207 | |
1.99847 | |
2.02745 | |
2.01522 | |
2.02771 | |
2.00819 | |
2.03605 | |
2.02824 | |
1.96759 | |
2.05151 | |
2.06542 | |
2.07413 | |
2.05092 | |
2.09906 | |
2.06238 | |
2.05495 | |
2.02802 | |
2.00307 | |
2.01677 | |
2.01993 | |
2.05792 | |
2.04860 | |
1.98576 | |
2.01775 | |
2.03413 | |
2.09037 | |
2.11393 | |
2.12109 | |
2.08373 | |
2.09908 | |
2.04844 | |
2.15427 | |
2.09212 | |
2.03003 | |
2.00225 | |
1.99633 | |
1.97375 | |
1.97290 | |
2.01878 | |
1.94946 | |
1.88570 | |
1.89509 | |
1.86137 | |
1.84916 | |
1.81789 | |
1.83877 | |
1.81886 | |
1.82476 | |
1.81638 | |
1.80884 | |
1.80098 | |
1.77268 | |
1.75976 | |
1.76973 | |
1.77975 | |
1.77294 | |
1.76952 | |
1.75214 | |
1.75660 | |
1.70417 | |
1.71908 | |
1.67504 | |
1.67029 | |
1.69285 | |
1.67738 | |
1.66210 | |
1.65495 | |
1.65432 | |
1.64482 | |
1.65674 | |
1.66131 | |
1.65587 | |
1.65808 | |
1.65391 | |
1.64620 | |
1.63779 | |
1.65518 | |
1.64382 | |
1.65653 | |
1.65064 | |
1.65856 | |
1.64679 | |
1.64406 | |
1.63265 | |
1.63585 | |
1.65335 | |
1.65477 | |
1.65809 | |
1.66641 | |
1.67898 | |
1.65990 | |
1.67459 | |
1.66063 | |
1.66568 | |
1.64804 | |
1.65743 | |
1.65175 | |
1.65257 | |
1.67679 | |
1.67934 | |
1.68224 | |
1.69537 | |
1.68170 | |
1.64707 | |
1.65873 | |
1.67605 | |
1.67348 | |
1.67962 | |
1.67934 | |
1.70306 | |
1.71709 | |
1.71676 | |
1.69671 | |
1.70145 | |
1.70583 | |
1.71177 | |
1.71541 | |
1.72944 | |
1.74055 | |
1.76879 | |
1.74520 | |
1.73649 | |
1.70522 | |
1.72001 | |
1.74455 | |
1.75983 | |
1.76458 | |
1.75401 | |
1.73515 | |
1.73726 | |
1.74278 | |
1.74231 | |
1.74609 | |
1.77391 | |
1.76101 | |
1.75102 | |
1.74245 | |
1.74806 | |
1.73972 | |
1.70183 | |
1.70151 | |
1.68234 | |
1.69031 | |
1.71111 | |
1.70076 | |
1.73547 | |
1.72334 | |
1.72637 | |
1.72736 | |
1.75800 | |
1.74493 | |
1.75208 | |
1.78202 | |
1.79005 | |
1.77717 | |
1.76161 | |
1.74376 | |
1.75438 | |
1.75191 | |
1.75956 | |
1.75564 | |
1.73668 | |
1.77398 | |
1.80943 | |
1.80980 | |
1.84352 | |
1.84228 | |
1.82627 | |
1.84704 | |
1.86827 | |
1.85739 | |
1.86190 | |
1.80310 | |
1.82338 | |
1.79796 | |
1.80946 | |
1.82372 | |
1.80983 | |
1.77771 | |
1.76615 | |
1.74684 | |
1.71471 | |
1.73284 | |
1.74649 | |
1.74204 | |
1.70122 | |
1.71278 | |
1.72052 | |
1.73172 | |
1.72021 | |
1.69938 | |
1.70883 | |
1.71911 | |
1.74126 | |
1.73010 | |
1.74354 | |
1.79930 | |
1.78196 | |
1.76149 | |
1.74503 | |
1.74902 | |
1.71807 | |
1.70320 | |
1.71691 | |
1.69788 | |
1.67830 | |
1.66611 | |
1.62770 | |
1.64840 | |
1.65147 | |
1.67042 | |
1.72237 | |
1.68154 | |
1.66659 | |
1.66662 | |
1.62057 | |
1.56878 | |
1.57988 | |
1.59405 | |
1.59877 | |
1.58637 | |
1.59623 | |
1.62130 | |
1.63364 | |
1.58216 | |
1.61074 | |
1.60764 | |
1.58495 | |
1.57053 | |
1.60579 | |
1.63608 | |
1.60689 | |
1.59764 | |
1.53382 | |
1.56173 | |
1.61050 | |
1.57937 | |
1.61238 | |
1.61855 | |
1.60532 | |
1.63092 | |
1.62672 | |
1.64784 | |
1.66466 | |
1.69152 | |
1.67867 | |
1.66162 | |
2.02059 | |
2.06234 | |
2.12303 | |
2.05526 | |
2.09190 | |
2.09301 | |
2.06008 | |
2.07019 | |
2.09600 | |
2.01810 | |
2.01658 | |
1.97581 | |
1.97483 | |
1.96172 | |
1.94838 | |
1.97313 | |
2.00910 | |
2.03734 | |
2.09834 | |
2.13542 | |
2.13319 | |
2.16117 | |
2.16206 | |
2.14297 | |
2.07227 | |
2.09099 | |
2.11831 | |
2.11837 | |
2.18751 | |
2.18875 | |
2.22948 | |
2.21406 | |
2.23554 | |
2.29200 | |
2.22837 | |
2.21535 | |
2.03692 | |
2.04660 | |
2.04021 | |
2.00870 | |
2.00866 | |
2.01150 | |
2.03295 | |
1.99794 | |
2.02902 | |
2.00306 | |
2.00100 | |
1.99729 | |
2.01441 | |
2.01393 | |
2.00416 | |
1.97103 | |
1.93795 | |
1.91046 | |
1.88986 | |
1.90287 | |
1.88274 | |
1.91182 | |
1.87147 | |
1.85174 | |
1.82648 | |
1.83112 | |
1.83059 | |
1.82828 | |
1.85371 | |
1.83205 | |
1.83956 | |
1.86039 | |
1.87713 | |
1.87603 | |
1.84665 | |
1.88277 | |
1.91710 | |
1.91565 | |
1.91849 | |
1.94740 | |
1.93875 | |
1.91350 | |
1.90388 | |
1.90836 | |
1.94072 | |
1.94851 | |
1.92908 | |
1.95708 | |
1.96327 | |
1.95475 | |
1.90917 | |
1.93618 | |
2.00867 | |
1.99620 | |
2.04079 | |
2.07014 | |
2.09770 | |
2.03598 | |
2.01857 | |
2.05982 | |
1.99893 | |
2.08782 | |
2.15391 | |
2.15696 | |
2.12719 | |
2.12253 | |
2.08235 | |
2.11593 | |
2.07802 | |
2.05538 | |
2.03103 | |
1.95754 | |
1.91093 | |
1.97163 | |
1.99782 | |
2.10373 | |
2.12596 | |
2.11048 | |
2.17350 | |
2.15268 | |
2.12722 | |
2.17779 | |
2.03154 | |
1.99458 | |
2.02390 | |
1.89051 | |
1.85431 | |
1.91640 | |
1.91668 | |
1.85692 | |
1.85949 | |
1.84707 | |
1.81415 | |
1.74557 | |
1.72608 | |
1.71294 | |
1.67762 | |
1.70054 | |
1.72397 | |
1.75174 | |
1.75621 | |
1.72691 | |
1.74905 | |
1.69240 | |
1.71432 | |
1.75515 | |
1.75635 | |
1.73813 | |
1.70950 | |
1.68123 |