Povijest dnevnih stopa SRD /DKK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 2.29200 danska kruna
Minimalni na
1 surinamski dolar = 0.17290 danska kruna
povijest Cijena DKK / SRD
Date | SRD/DKK |
| 0.21312 |
| 0.21095 |
| 0.21319 |
| 0.20891 |
| 0.20490 |
| 0.20325 |
| 0.20148 |
| 0.19678 |
| 0.19795 |
| 0.19636 |
| 0.19486 |
| 0.19290 |
| 0.19522 |
| 0.19445 |
| 0.19136 |
| 0.19008 |
| 0.19008 |
| 0.18712 |
| 0.18817 |
| 0.18494 |
| 0.18601 |
| 0.18383 |
| 0.18314 |
| 0.18208 |
| 0.18475 |
| 0.18296 |
| 0.17927 |
| 0.17906 |
| 0.18306 |
| 0.18249 |
| 0.18507 |
| 0.18407 |
| 0.18567 |
| 0.18522 |
| 0.18624 |
| 0.18412 |
| 0.18230 |
| 0.18040 |
| 0.17895 |
| 0.17982 |
| 0.17861 |
| 0.17857 |
| 0.17630 |
| 0.17546 |
| 0.17525 |
| 0.17568 |
| 0.17911 |
| 0.18370 |
| 0.18138 |
| 0.18114 |
| 0.18415 |
| 0.18632 |
| 0.18651 |
| 0.18468 |
| 0.18422 |
| 0.18082 |
| 0.18218 |
| 0.18077 |
| 0.18435 |
| 0.20439 |
| 0.20758 |
| 0.20699 |
| 0.20882 |
| 0.21462 |
| 0.21469 |
| 0.21389 |
| 0.21266 |
| 0.21685 |
| 0.21787 |
| 0.22028 |
| 0.22092 |
| 0.22116 |
| 0.22338 |
| 0.22167 |
| 0.23022 |
| 0.23592 |
| 0.23951 |
| 0.25001 |
| 0.25852 |
| 0.26384 |
| 0.26494 |
| 0.27752 |
| 0.26338 |
| 0.28146 |
| 0.26534 |
| 0.27416 |
| 0.28960 |
| 0.29967 |
| 0.30578 |
| 0.30238 |
| 0.30915 |
| 0.29819 |
| 0.30616 |
| 0.32432 |
| 0.32957 |
| 0.31956 |
| 0.31717 |
| 0.32334 |
| 0.32719 |
| 0.32211 |
| 0.32768 |
| 0.33119 |
| 0.33957 |
| 0.33682 |
| 0.33997 |
| 0.33489 |
| 0.32609 |
| 0.33000 |
| 0.33293 |
| 0.32422 |
| 0.31775 |
| 0.32425 |
| 0.31519 |
| 0.31736 |
| 0.31156 |
| 0.30667 |
| 0.30903 |
| 0.31166 |
| 0.33822 |
| 0.30632 |
| 0.30597 |
| 0.30607 |
| 0.30609 |
| 0.30755 |
| 0.30394 |
| 0.29868 |
| 0.29823 |
| 0.29844 |
| 0.29900 |
| 0.30083 |
| 0.29903 |
| 0.29922 |
| 0.29595 |
| 0.29468 |
| 0.29306 |
| 0.29601 |
| 0.29583 |
| 0.29418 |
| 0.29572 |
| 0.29262 |
| 0.29656 |
| 0.29609 |
| 0.29839 |
| 0.29989 |
| 0.29894 |
| 0.29151 |
| 0.29181 |
| 0.43099 |
| 0.42954 |
| 0.43015 |
| 0.43216 |
| 0.43271 |
| 0.43570 |
| 0.43490 |
| 0.43628 |
| 0.44113 |
| 0.44475 |
| 0.44643 |
| 0.44030 |
| 0.44053 |
| 0.44333 |
| 0.43603 |
| 0.43193 |
| 0.43306 |
| 0.43602 |
| 0.43542 |
| 0.43286 |
| 0.43518 |
| 0.43214 |
| 0.42900 |
| 0.42988 |
| 0.42957 |
| 0.43279 |
| 0.43432 |
| 0.44054 |
| 0.44418 |
| 0.44361 |
| 0.44495 |
| 0.45199 |
| 0.44517 |
| 0.44677 |
| 0.44506 |
| 0.44591 |
| 0.45046 |
| 0.84810 |
| 0.84064 |
| 0.84417 |
| 0.83612 |
| 0.84616 |
| 0.84091 |
| 0.85061 |
| 0.84902 |
| 0.84796 |
| 0.87137 |
| 0.87989 |
| 0.88324 |
| 0.88848 |
| 0.88636 |
| 0.88174 |
| 0.88426 |
| 0.89856 |
| 0.91687 |
| 0.91595 |
| 0.92523 |
| 0.91742 |
| 0.92371 |
| 0.92048 |
| 0.91671 |
| 0.92687 |
| 0.90787 |
| 0.93025 |
| 0.89746 |
| 0.87828 |
| 0.89914 |
| 0.92334 |
| 0.92434 |
| 0.91832 |
| 0.90576 |
| 0.90929 |
| 0.90290 |
| 0.89999 |
| 0.89506 |
| 0.89438 |
| 0.90316 |
| 0.89988 |
| 0.90560 |
| 0.90448 |
| 0.90991 |
| 0.90489 |
| 0.90792 |
| 0.90023 |
| 0.90255 |
| 0.89824 |
| 0.90828 |
| 0.91284 |
| 0.91850 |
| 0.91065 |
| 0.90994 |
| 0.90537 |
| 0.91183 |
| 0.90066 |
| 0.90228 |
| 0.89222 |
| 0.89018 |
| 0.89854 |
| 0.89347 |
| 0.88918 |
| 0.89206 |
| 0.88665 |
| 0.87820 |
| 0.89204 |
| 0.88476 |
| 0.89033 |
| 0.89436 |
| 0.89680 |
| 0.89139 |
| 0.89373 |
| 0.89498 |
| 0.88920 |
| 0.88500 |
| 0.88938 |
| 0.89339 |
| 0.88441 |
| 0.88265 |
| 0.88839 |
| 0.88248 |
| 0.88028 |
| 0.88438 |
| 0.88716 |
| 0.87533 |
| 0.87585 |
| 0.88056 |
| 0.87235 |
| 0.87226 |
| 0.87308 |
| 0.87809 |
| 0.88221 |
| 0.88132 |
| 0.88127 |
| 0.88276 |
| 0.87357 |
| 0.89111 |
| 0.87668 |
| 0.87957 |
| 0.87256 |
| 0.86367 |
| 0.87024 |
| 0.86357 |
| 0.85093 |
| 0.85729 |
| 0.86255 |
| 0.86061 |
| 0.85586 |
| 0.87022 |
| 0.87661 |
| 0.86454 |
| 0.85307 |
| 0.85428 |
| 0.85349 |
| 0.85012 |
| 0.85700 |
| 0.85282 |
| 0.85802 |
| 0.84734 |
| 0.85184 |
| 0.85780 |
| 0.84577 |
| 0.83603 |
| 0.83588 |
| 0.82573 |
| 0.81687 |
| 0.80531 |
| 0.80937 |
| 0.81134 |
| 0.80010 |
| 0.80855 |
| 0.80832 |
| 0.80852 |
| 0.80955 |
| 0.80419 |
| 0.81077 |
| 0.80605 |
| 0.80484 |
| 0.81424 |
| 0.81424 |
| 0.83424 |
| 0.83107 |
| 0.84075 |
| 0.84687 |
| 0.84734 |
| 0.84190 |
| 0.83940 |
| 0.85131 |
| 0.85633 |
| 0.86054 |
| 0.85751 |
| 0.85024 |
| 0.84742 |
| 0.85113 |
| 0.85295 |
| 0.84368 |
| 0.83656 |
| 0.83642 |
| 0.84068 |
| 0.83600 |
| 0.84668 |
| 0.84908 |
| 0.84754 |
| 0.84358 |
| 0.85670 |
| 0.86675 |
| 0.87144 |
| 0.87207 |
| 0.88452 |
| 0.88770 |
| 0.88337 |
| 0.87913 |
| 0.88680 |
| 0.87887 |
| 0.90395 |
| 0.91360 |
| 0.90826 |
| 0.91212 |
| 0.93170 |
| 0.93414 |
| 0.92800 |
| 0.91277 |
| 0.92265 |
| 0.93024 |
| 0.93758 |
| 0.93564 |
| 0.93334 |
| 0.93670 |
| 0.92327 |
| 0.93503 |
| 0.92869 |
| 0.94500 |
| 0.94820 |
| 0.96233 |
| 0.96545 |
| 0.97316 |
| 0.95168 |
| 0.94372 |
| 0.96618 |
| 0.96650 |
| 0.95754 |
| 0.94291 |
| 0.97194 |
| 0.98666 |
| 0.95201 |
| 0.90362 |
| 0.87176 |
| 0.85723 |
| 0.87410 |
| 0.89242 |
| 0.94478 |
| 0.90226 |
| 0.91763 |
| 0.92600 |
| 0.93981 |
| 0.94316 |
| 0.95123 |
| 0.95373 |
| 0.94795 |
| 0.94428 |
| 0.96017 |
| 0.93605 |
| 1.01201 |
| 1.01829 |
| 1.06052 |
| 1.08394 |
| 1.08641 |
| 1.17206 |
| 1.17741 |
| 1.17368 |
| 1.17314 |
| 1.24183 |
| 1.38295 |
| 1.66720 |
| 1.66192 |
| 1.67933 |
| 1.69996 |
| 1.70062 |
| 1.67980 |
| 1.66101 |
| 1.67937 |
| 1.71425 |
| 1.72754 |
| 1.70841 |
| 1.71262 |
| 1.71329 |
| 1.72454 |
| 1.73563 |
| 1.71542 |
| 1.82451 |
| 1.84877 |
| 1.98644 |
| 2.11329 |
| 2.11422 |
| 2.06024 |
| 2.05378 |
| 2.00207 |
| 1.99847 |
| 2.02745 |
| 2.01522 |
| 2.02771 |
| 2.00819 |
| 2.03605 |
| 2.02824 |
| 1.96759 |
| 2.05151 |
| 2.06542 |
| 2.07413 |
| 2.05092 |
| 2.09906 |
| 2.06238 |
| 2.05495 |
| 2.02802 |
| 2.00307 |
| 2.01677 |
| 2.01993 |
| 2.05792 |
| 2.04860 |
| 1.98576 |
| 2.01775 |
| 2.03413 |
| 2.09037 |
| 2.11393 |
| 2.12109 |
| 2.08373 |
| 2.09908 |
| 2.04844 |
| 2.15427 |
| 2.09212 |
| 2.03003 |
| 2.00225 |
| 1.99633 |
| 1.97375 |
| 1.97290 |
| 2.01878 |
| 1.94946 |
| 1.88570 |
| 1.89509 |
| 1.86137 |
| 1.84916 |
| 1.81789 |
| 1.83877 |
| 1.81886 |
| 1.82476 |
| 1.81638 |
| 1.80884 |
| 1.80098 |
| 1.77268 |
| 1.75976 |
| 1.76973 |
| 1.77975 |
| 1.77294 |
| 1.76952 |
| 1.75214 |
| 1.75660 |
| 1.70417 |
| 1.71908 |
| 1.67504 |
| 1.67029 |
| 1.69285 |
| 1.67738 |
| 1.66210 |
| 1.65495 |
| 1.65432 |
| 1.64482 |
| 1.65674 |
| 1.66131 |
| 1.65587 |
| 1.65808 |
| 1.65391 |
| 1.64620 |
| 1.63779 |
| 1.65518 |
| 1.64382 |
| 1.65653 |
| 1.65064 |
| 1.65856 |
| 1.64679 |
| 1.64406 |
| 1.63265 |
| 1.63585 |
| 1.65335 |
| 1.65477 |
| 1.65809 |
| 1.66641 |
| 1.67898 |
| 1.65990 |
| 1.67459 |
| 1.66063 |
| 1.66568 |
| 1.64804 |
| 1.65743 |
| 1.65175 |
| 1.65257 |
| 1.67679 |
| 1.67934 |
| 1.68224 |
| 1.69537 |
| 1.68170 |
| 1.64707 |
| 1.65873 |
| 1.67605 |
| 1.67348 |
| 1.67962 |
| 1.67934 |
| 1.70306 |
| 1.71709 |
| 1.71676 |
| 1.69671 |
| 1.70145 |
| 1.70583 |
| 1.71177 |
| 1.71541 |
| 1.72944 |
| 1.74055 |
| 1.76879 |
| 1.74520 |
| 1.73649 |
| 1.70522 |
| 1.72001 |
| 1.74455 |
| 1.75983 |
| 1.76458 |
| 1.75401 |
| 1.73515 |
| 1.73726 |
| 1.74278 |
| 1.74231 |
| 1.74609 |
| 1.77391 |
| 1.76101 |
| 1.75102 |
| 1.74245 |
| 1.74806 |
| 1.73972 |
| 1.70183 |
| 1.70151 |
| 1.68234 |
| 1.69031 |
| 1.71111 |
| 1.70076 |
| 1.73547 |
| 1.72334 |
| 1.72637 |
| 1.72736 |
| 1.75800 |
| 1.74493 |
| 1.75208 |
| 1.78202 |
| 1.79005 |
| 1.77717 |
| 1.76161 |
| 1.74376 |
| 1.75438 |
| 1.75191 |
| 1.75956 |
| 1.75564 |
| 1.73668 |
| 1.77398 |
| 1.80943 |
| 1.80980 |
| 1.84352 |
| 1.84228 |
| 1.82627 |
| 1.84704 |
| 1.86827 |
| 1.85739 |
| 1.86190 |
| 1.80310 |
| 1.82338 |
| 1.79796 |
| 1.80946 |
| 1.82372 |
| 1.80983 |
| 1.77771 |
| 1.76615 |
| 1.74684 |
| 1.71471 |
| 1.73284 |
| 1.74649 |
| 1.74204 |
| 1.70122 |
| 1.71278 |
| 1.72052 |
| 1.73172 |
| 1.72021 |
| 1.69938 |
| 1.70883 |
| 1.71911 |
| 1.74126 |
| 1.73010 |
| 1.74354 |
| 1.79930 |
| 1.78196 |
| 1.76149 |
| 1.74503 |
| 1.74902 |
| 1.71807 |
| 1.70320 |
| 1.71691 |
| 1.69788 |
| 1.67830 |
| 1.66611 |
| 1.62770 |
| 1.64840 |
| 1.65147 |
| 1.67042 |
| 1.72237 |
| 1.68154 |
| 1.66659 |
| 1.66662 |
| 1.62057 |
| 1.56878 |
| 1.57988 |
| 1.59405 |
| 1.59877 |
| 1.58637 |
| 1.59623 |
| 1.62130 |
| 1.63364 |
| 1.58216 |
| 1.61074 |
| 1.60764 |
| 1.58495 |
| 1.57053 |
| 1.60579 |
| 1.63608 |
| 1.60689 |
| 1.59764 |
| 1.53382 |
| 1.56173 |
| 1.61050 |
| 1.57937 |
| 1.61238 |
| 1.61855 |
| 1.60532 |
| 1.63092 |
| 1.62672 |
| 1.64784 |
| 1.66466 |
| 1.69152 |
| 1.67867 |
| 1.66162 |
| 2.02059 |
| 2.06234 |
| 2.12303 |
| 2.05526 |
| 2.09190 |
| 2.09301 |
| 2.06008 |
| 2.07019 |
| 2.09600 |
| 2.01810 |
| 2.01658 |
| 1.97581 |
| 1.97483 |
| 1.96172 |
| 1.94838 |
| 1.97313 |
| 2.00910 |
| 2.03734 |
| 2.09834 |
| 2.13542 |
| 2.13319 |
| 2.16117 |
| 2.16206 |
| 2.14297 |
| 2.07227 |
| 2.09099 |
| 2.11831 |
| 2.11837 |
| 2.18751 |
| 2.18875 |
| 2.22948 |
| 2.21406 |
| 2.23554 |
| 2.29200 |
| 2.22837 |
| 2.21535 |
| 2.03692 |
| 2.04660 |
| 2.04021 |
| 2.00870 |
| 2.00866 |
| 2.01150 |
| 2.03295 |
| 1.99794 |
| 2.02902 |
| 2.00306 |
| 2.00100 |
| 1.99729 |
| 2.01441 |
| 2.01393 |
| 2.00416 |
| 1.97103 |
| 1.93795 |
| 1.91046 |
| 1.88986 |
| 1.90287 |
| 1.88274 |
| 1.91182 |
| 1.87147 |
| 1.85174 |
| 1.82648 |
| 1.83112 |
| 1.83059 |
| 1.82828 |
| 1.85371 |
| 1.83205 |
| 1.83956 |
| 1.86039 |
| 1.87713 |
| 1.87603 |
| 1.84665 |
| 1.88277 |
| 1.91710 |
| 1.91565 |
| 1.91849 |
| 1.94740 |
| 1.93875 |
| 1.91350 |
| 1.90388 |
| 1.90836 |
| 1.94072 |
| 1.94851 |
| 1.92908 |
| 1.95708 |
| 1.96327 |
| 1.95475 |
| 1.90917 |
| 1.93618 |
| 2.00867 |
| 1.99620 |
| 2.04079 |
| 2.07014 |
| 2.09770 |
| 2.03598 |
| 2.01857 |
| 2.05982 |
| 1.99893 |
| 2.08782 |
| 2.15391 |
| 2.15696 |
| 2.12719 |
| 2.12253 |
| 2.08235 |
| 2.11593 |
| 2.07802 |
| 2.05538 |
| 2.03103 |
| 1.95754 |
| 1.91093 |
| 1.97163 |
| 1.99782 |
| 2.10373 |
| 2.12596 |
| 2.11048 |
| 2.17350 |
| 2.15268 |
| 2.12722 |
| 2.17779 |
| 2.03154 |
| 1.99458 |
| 2.02390 |
| 1.89051 |
| 1.85431 |
| 1.91640 |
| 1.91668 |
| 1.85692 |
| 1.85949 |
| 1.84707 |
| 1.81415 |
| 1.74557 |
| 1.72608 |
| 1.71294 |
| 1.67762 |
| 1.70054 |
| 1.72397 |
| 1.75174 |
| 1.75621 |
| 1.72691 |
| 1.74905 |
| 1.69240 |
| 1.71432 |
| 1.75515 |
| 1.75635 |
| 1.73813 |
| 1.70950 |
| 1.68123 |