Lịch sử của giá hàng ngày SOS /UAH kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.06990 Hryvnia Ucraina
tối thiểu trên
1 Schilling Somali = 0.00162 Hryvnia Ucraina
Date | SOS/UAH |
---|---|
0.06936 | |
0.06936 | |
0.06878 | |
0.06941 | |
0.06959 | |
0.06924 | |
0.06822 | |
0.06862 | |
0.06875 | |
0.06823 | |
0.06718 | |
0.06702 | |
0.06719 | |
0.06702 | |
0.06643 | |
0.06572 | |
0.06632 | |
0.06549 | |
0.06640 | |
0.06694 | |
0.06653 | |
0.06560 | |
0.06511 | |
0.06459 | |
0.06398 | |
0.06347 | |
0.06305 | |
0.06342 | |
0.06311 | |
0.06369 | |
0.06398 | |
0.06369 | |
0.06393 | |
0.06438 | |
0.06471 | |
0.06495 | |
0.06470 | |
0.06485 | |
0.06485 | |
0.06483 | |
0.06491 | |
0.06485 | |
0.06491 | |
0.06483 | |
0.06454 | |
0.06486 | |
0.06483 | |
0.06485 | |
0.06492 | |
0.06497 | |
0.06478 | |
0.06465 | |
0.06493 | |
0.06495 | |
0.06491 | |
0.06485 | |
0.06497 | |
0.06461 | |
0.06499 | |
0.06496 | |
0.06464 | |
0.06496 | |
0.06465 | |
0.06464 | |
0.06462 | |
0.06498 | |
0.06464 | |
0.06464 | |
0.06465 | |
0.06491 | |
0.06492 | |
0.06496 | |
0.06496 | |
0.06499 | |
0.06466 | |
0.06496 | |
0.06466 | |
0.06498 | |
0.06484 | |
0.06465 | |
0.06498 | |
0.06465 | |
0.06468 | |
0.06497 | |
0.06501 | |
0.06497 | |
0.06493 | |
0.06496 | |
0.06478 | |
0.06442 | |
0.06493 | |
0.06422 | |
0.05104 | |
0.05107 | |
0.05108 | |
0.05107 | |
0.05107 | |
0.05090 | |
0.05091 | |
0.05107 | |
0.05090 | |
0.05102 | |
0.05211 | |
0.05081 | |
0.05224 | |
0.05059 | |
0.05047 | |
0.05164 | |
0.05148 | |
0.04928 | |
0.04906 | |
0.04815 | |
0.04890 | |
0.04890 | |
0.04873 | |
0.04726 | |
0.04688 | |
0.04698 | |
0.04694 | |
0.04632 | |
0.04707 | |
0.04679 | |
0.04594 | |
0.04533 | |
0.04490 | |
0.04524 | |
0.04540 | |
0.04494 | |
0.04557 | |
0.04566 | |
0.04581 | |
0.04597 | |
0.04591 | |
0.04628 | |
0.04643 | |
0.04595 | |
0.04609 | |
0.04632 | |
0.04640 | |
0.04646 | |
0.04683 | |
0.04695 | |
0.04715 | |
0.04728 | |
0.04693 | |
0.04646 | |
0.04677 | |
0.04749 | |
0.04725 | |
0.04739 | |
0.04776 | |
0.04783 | |
0.04793 | |
0.04851 | |
0.04804 | |
0.04812 | |
0.04815 | |
0.04764 | |
0.04752 | |
0.04784 | |
0.04821 | |
0.04806 | |
0.04814 | |
0.04751 | |
0.04829 | |
0.04854 | |
0.04877 | |
0.04846 | |
0.04899 | |
0.04880 | |
0.04844 | |
0.04797 | |
0.04857 | |
0.04911 | |
0.04892 | |
0.04814 | |
0.04842 | |
0.04932 | |
0.04883 | |
0.04888 | |
0.04888 | |
0.04888 | |
0.04882 | |
0.04868 | |
0.04824 | |
0.04800 | |
0.04761 | |
0.04747 | |
0.04696 | |
0.04757 | |
0.04787 | |
0.04779 | |
0.04757 | |
0.04673 | |
0.04662 | |
0.04607 | |
0.04597 | |
0.04628 | |
0.04580 | |
0.04618 | |
0.04645 | |
0.04588 | |
0.04629 | |
0.04656 | |
0.04676 | |
0.04666 | |
0.04696 | |
0.04638 | |
0.04844 | |
0.04811 | |
0.04582 | |
0.04306 | |
0.04280 | |
0.04223 | |
0.04200 | |
0.04208 | |
0.04326 | |
0.04238 | |
0.04209 | |
0.04129 | |
0.04098 | |
0.04093 | |
0.04020 | |
0.04050 | |
0.04095 | |
0.04126 | |
0.04149 | |
0.04173 | |
0.04228 | |
0.04282 | |
0.04340 | |
0.04290 | |
0.04260 | |
0.04283 | |
0.04167 | |
0.04201 | |
0.04264 | |
0.04314 | |
0.04371 | |
0.04326 | |
0.04357 | |
0.04353 | |
0.04439 | |
0.04365 | |
0.04434 | |
0.04437 | |
0.04408 | |
0.04514 | |
0.04516 | |
0.04559 | |
0.04549 | |
0.04631 | |
0.04556 | |
0.04514 | |
0.04516 | |
0.04561 | |
0.04558 | |
0.04638 | |
0.04619 | |
0.04595 | |
0.04685 | |
0.04636 | |
0.04690 | |
0.04544 | |
0.04636 | |
0.04650 | |
0.04696 | |
0.04670 | |
0.04725 | |
0.04790 | |
0.04831 | |
0.04825 | |
0.04788 | |
0.04786 | |
0.04728 | |
0.04817 | |
0.04772 | |
0.04865 | |
0.04809 | |
0.04784 | |
0.04828 | |
0.04837 | |
0.04866 | |
0.04850 | |
0.04819 | |
0.04851 | |
0.04879 | |
0.04856 | |
0.04861 | |
0.04883 | |
0.04912 | |
0.04826 | |
0.04789 | |
0.04732 | |
0.04682 | |
0.04613 | |
0.04572 | |
0.04531 | |
0.04533 | |
0.04535 | |
0.04513 | |
0.04573 | |
0.04507 | |
0.04538 | |
0.04521 | |
0.04535 | |
0.04542 | |
0.04538 | |
0.04548 | |
0.04530 | |
0.04514 | |
0.04489 | |
0.04555 | |
0.04514 | |
0.04543 | |
0.04433 | |
0.04569 | |
0.04656 | |
0.04678 | |
0.04625 | |
0.04779 | |
0.04903 | |
0.04987 | |
0.04937 | |
0.04874 | |
0.04874 | |
0.04839 | |
0.04691 | |
0.04684 | |
0.04703 | |
0.04622 | |
0.04580 | |
0.04575 | |
0.04629 | |
0.04636 | |
0.04595 | |
0.04586 | |
0.04581 | |
0.04603 | |
0.04549 | |
0.04515 | |
0.04506 | |
0.04477 | |
0.04409 | |
0.04410 | |
0.04427 | |
0.04454 | |
0.04468 | |
0.04462 | |
0.04481 | |
0.04493 | |
0.04494 | |
0.04503 | |
0.04472 | |
0.04504 | |
0.04539 | |
0.04554 | |
0.04551 | |
0.04601 | |
0.04610 | |
0.04615 | |
0.04635 | |
0.04653 | |
0.04676 | |
0.04654 | |
0.04661 | |
0.04660 | |
0.04681 | |
0.04676 | |
0.04707 | |
0.04697 | |
0.04764 | |
0.04668 | |
0.04662 | |
0.04745 | |
0.04822 | |
0.04684 | |
0.04842 | |
0.04733 | |
0.04717 | |
0.04692 | |
0.04515 | |
0.04691 | |
0.04745 | |
0.04432 | |
0.04419 | |
0.04408 | |
0.04379 | |
0.04418 | |
0.04408 | |
0.04415 | |
0.04416 | |
0.04429 | |
0.04582 | |
0.04274 | |
0.04353 | |
0.04366 | |
0.04333 | |
0.04331 | |
0.04331 | |
0.04286 | |
0.04306 | |
0.04322 | |
0.04237 | |
0.04238 | |
0.04268 | |
0.04244 | |
0.04190 | |
0.04248 | |
0.04172 | |
0.04239 | |
0.04147 | |
0.04150 | |
0.04182 | |
0.04160 | |
0.04197 | |
0.04262 | |
0.04292 | |
0.04322 | |
0.04167 | |
0.04280 | |
0.04455 | |
0.04349 | |
0.04240 | |
0.04203 | |
0.04118 | |
0.04016 | |
0.03862 | |
0.03799 | |
0.03849 | |
0.03684 | |
0.03826 | |
0.04297 | |
0.03806 | |
0.03809 | |
0.03806 | |
0.03713 | |
0.03661 | |
0.03693 | |
0.03564 | |
0.03364 | |
0.03393 | |
0.03312 | |
0.03325 | |
0.03415 | |
0.03368 | |
0.03360 | |
0.03305 | |
0.03371 | |
0.03311 | |
0.03172 | |
0.03215 | |
0.03267 | |
0.03285 | |
0.03222 | |
0.03074 | |
0.03033 | |
0.03123 | |
0.03054 | |
0.03017 | |
0.03007 | |
0.02959 | |
0.03132 | |
0.02979 | |
0.03038 | |
0.03252 | |
0.02990 | |
0.03250 | |
0.03330 | |
0.03351 | |
0.03141 | |
0.03097 | |
0.03272 | |
0.03797 | |
0.04011 | |
0.03731 | |
0.03540 | |
0.02281 | |
0.02223 | |
0.02230 | |
0.02186 | |
0.02200 | |
0.02181 | |
0.02185 | |
0.02173 | |
0.02119 | |
0.02003 | |
0.01958 | |
0.01981 | |
0.01868 | |
0.01663 | |
0.01664 | |
0.01652 | |
0.01657 | |
0.01683 | |
0.01661 | |
0.01624 | |
0.01565 | |
0.01552 | |
0.01583 | |
0.01609 | |
0.01547 | |
0.01512 | |
0.01456 | |
0.01333 | |
0.01289 | |
0.01290 | |
0.01293 | |
0.01281 | |
0.01267 | |
0.01264 | |
0.01252 | |
0.01249 | |
0.01225 | |
0.01231 | |
0.01196 | |
0.01188 | |
0.01179 | |
0.01287 | |
0.01301 | |
0.01187 | |
0.01129 | |
0.01063 | |
0.00963 | |
0.00896 | |
0.00932 | |
0.00867 | |
0.00820 | |
0.00778 | |
0.00796 | |
0.00782 | |
0.00754 | |
0.00759 | |
0.00732 | |
0.00728 | |
0.00724 | |
0.00710 | |
0.00687 | |
0.00685 | |
0.00678 | |
0.00673 | |
0.00669 | |
0.00668 | |
0.00664 | |
0.00663 | |
0.00661 | |
0.00655 | |
0.00649 | |
0.00639 | |
0.00637 | |
0.00631 | |
0.00625 | |
0.00617 | |
0.00617 | |
0.00605 | |
0.00599 | |
0.00593 | |
0.00588 | |
0.00588 | |
0.00585 | |
0.00583 | |
0.00575 | |
0.00572 | |
0.00563 | |
0.00562 | |
0.00559 | |
0.00552 | |
0.00544 | |
0.00536 | |
0.00535 | |
0.00529 | |
0.00523 | |
0.00522 | |
0.00517 | |
0.00514 | |
0.00509 | |
0.00504 | |
0.00523 | |
0.00519 | |
0.00514 | |
0.00507 | |
0.00507 | |
0.00510 | |
0.00509 | |
0.00509 | |
0.00502 | |
0.00501 | |
0.00497 | |
0.00502 | |
0.00503 | |
0.00507 | |
0.00505 | |
0.00506 | |
0.00507 | |
0.00507 | |
0.00506 | |
0.00503 | |
0.00500 | |
0.00500 | |
0.00501 | |
0.00501 | |
0.00500 | |
0.00499 | |
0.00501 | |
0.00498 | |
0.00499 | |
0.00499 | |
0.00500 | |
0.00499 | |
0.00497 | |
0.00499 | |
0.00503 | |
0.00497 | |
0.00498 | |
0.00495 | |
0.00498 | |
0.00503 | |
0.00500 | |
0.00504 | |
0.00494 | |
0.00499 | |
0.00494 | |
0.00498 | |
0.00493 | |
0.00494 | |
0.00494 | |
0.00493 | |
0.00493 | |
0.00493 | |
0.00494 | |
0.00494 | |
0.00493 | |
0.00494 | |
0.00494 | |
0.00494 | |
0.00494 | |
0.00494 | |
0.00492 | |
0.00489 | |
0.00493 | |
0.00491 | |
0.00492 | |
0.00494 | |
0.00494 | |
0.00493 | |
0.00492 | |
0.00496 | |
0.00493 | |
0.00495 | |
0.00493 | |
0.00493 | |
0.00494 | |
0.00494 | |
0.00492 | |
0.00491 | |
0.00491 | |
0.00489 | |
0.00491 | |
0.00489 | |
0.00489 | |
0.00489 | |
0.00489 | |
0.00489 | |
0.00492 | |
0.00492 | |
0.00496 | |
0.00496 | |
0.00498 | |
0.00495 | |
0.00500 | |
0.00499 | |
0.00500 | |
0.00498 | |
0.00498 | |
0.00498 | |
0.00497 | |
0.00498 | |
0.00499 | |
0.00498 | |
0.00496 | |
0.00495 | |
0.00496 | |
0.00495 | |
0.00499 | |
0.00497 | |
0.00497 | |
0.00497 | |
0.00496 | |
0.00495 | |
0.00496 | |
0.00497 | |
0.00496 | |
0.00497 | |
0.00498 | |
0.00495 | |
0.00498 | |
0.00497 | |
0.00495 | |
0.00497 | |
0.00497 | |
0.00497 | |
0.00497 | |
0.00495 | |
0.00495 | |
0.00496 | |
0.00496 | |
0.00490 | |
0.00492 | |
0.00492 | |
0.00492 | |
0.00491 | |
0.00493 | |
0.00492 | |
0.00492 | |
0.00494 | |
0.00495 | |
0.00496 | |
0.00502 | |
0.00506 | |
0.00506 | |
0.00509 | |
0.00510 | |
0.00511 | |
0.00510 | |
0.00522 | |
0.00523 | |
0.00526 | |
0.00539 | |
0.00533 | |
0.00537 | |
0.00546 | |
0.00542 | |
0.00527 | |
0.00530 | |
0.00530 | |
0.00529 | |
0.00534 | |
0.00539 | |
0.00537 | |
0.00537 | |
0.00539 | |
0.00543 | |
0.00538 | |
0.00540 | |
0.00540 | |
0.00575 | |
0.00571 | |
0.00570 | |
0.00579 | |
0.00579 | |
0.00582 | |
0.00583 | |
0.00582 | |
0.00576 | |
0.00591 | |
0.00594 | |
0.00594 | |
0.00614 | |
0.00594 | |
0.00618 | |
0.00587 | |
0.00592 | |
0.00560 | |
0.00559 | |
0.00551 | |
0.00559 | |
0.00540 | |
0.00539 | |
0.00538 | |
0.00543 | |
0.00540 | |
0.00539 | |
0.00539 | |
0.00539 | |
0.00538 | |
0.00548 | |
0.00548 | |
0.00559 | |
0.00562 | |
0.00569 | |
0.00568 | |
0.00567 | |
0.00564 | |
0.00566 | |
0.00549 | |
0.00606 | |
0.00601 | |
0.00591 | |
0.00577 | |
0.00548 | |
0.00561 | |
0.00562 | |
0.00565 | |
0.00560 | |
0.00573 | |
0.00553 | |
0.00578 | |
0.00550 | |
0.00487 | |
0.00487 | |
0.00453 | |
0.00419 | |
0.00405 | |
0.00421 | |
0.00426 | |
0.00390 | |
0.00374 | |
0.00377 | |
0.00356 | |
0.00353 | |
0.00354 | |
0.00338 | |
0.00344 | |
0.00325 | |
0.00345 | |
0.00343 | |
0.00345 | |
0.00331 | |
0.00341 | |
0.00343 | |
0.00343 | |
0.00345 | |
0.00346 | |
0.00352 | |
0.00350 | |
0.00354 | |
0.00349 | |
0.00352 | |
0.00356 | |
0.00352 | |
0.00346 | |
0.00364 | |
0.00367 | |
0.00372 | |
0.00358 | |
0.00372 | |
0.00359 | |
0.00361 | |
0.00361 | |
0.00360 | |
0.00364 | |
0.00379 | |
0.00376 | |
0.00379 | |
0.00379 | |
0.00377 | |
0.00375 | |
0.00376 | |
0.00376 | |
0.00377 | |
0.00379 | |
0.00362 | |
0.00364 | |
0.00363 | |
0.00363 | |
0.00370 | |
0.00369 | |
0.00369 | |
0.00387 | |
0.00384 | |
0.00383 | |
0.00385 | |
0.00384 | |
0.00376 | |
0.00376 | |
0.00375 | |
0.00374 | |
0.00375 | |
0.00375 | |
0.00375 | |
0.00362 | |
0.00378 | |
0.00375 | |
0.00376 | |
0.00376 | |
0.00378 | |
0.00376 | |
0.00378 | |
0.00378 | |
0.00375 | |
0.00376 | |
0.00376 | |
0.00375 | |
0.00377 | |
0.00376 | |
0.00379 | |
0.00378 | |
0.00377 | |
0.00377 | |
0.00375 | |
0.00378 | |
0.00378 | |
0.00377 | |
0.00373 | |
0.00378 | |
0.00377 | |
0.00374 | |
0.00368 | |
0.00373 | |
0.00365 | |
0.00365 | |
0.00366 | |
0.00375 | |
0.00376 | |
0.00367 | |
0.00374 | |
0.00375 | |
0.00376 | |
0.00374 | |
0.00376 | |
0.00376 | |
0.00374 | |
0.00368 | |
0.00365 | |
0.00366 | |
0.00366 | |
0.00374 | |
0.00374 | |
0.00374 | |
0.00366 | |
0.00373 | |
0.00368 | |
0.00375 | |
0.00372 | |
0.00374 | |
0.00365 | |
0.00366 | |
0.00374 | |
0.00369 | |
0.00366 | |
0.00365 | |
0.00363 | |
0.00362 | |
0.00360 | |
0.00346 | |
0.00349 | |
0.00349 | |
0.00346 | |
0.00343 | |
0.00330 | |
0.00326 | |
0.00323 | |
0.00318 | |
0.00317 | |
0.00315 | |
0.00314 | |
0.00310 | |
0.00306 | |
0.00302 | |
0.00303 | |
0.00300 | |
0.00321 | |
0.00290 | |
0.00291 | |
0.00289 | |
0.00280 | |
0.00280 | |
0.00275 | |
0.00273 | |
0.00262 | |
0.00255 | |
0.00251 | |
0.00245 | |
0.00246 | |
0.00240 | |
0.00240 | |
0.00231 | |
0.00223 | |
0.00218 | |
0.00213 | |
0.00209 | |
0.00202 | |
0.00198 | |
0.00194 | |
0.00194 | |
0.00188 | |
0.00186 | |
0.00183 | |
0.00180 | |
0.00179 | |
0.00176 | |
0.00175 | |
0.00170 | |
0.00170 | |
0.00166 | |
0.00165 | |
0.00164 | |
0.00162 | |
0.00168 | |
0.00168 | |
0.00170 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00172 | |
0.00172 | |
0.00172 | |
0.00172 | |
0.00172 | |
0.00171 | |
0.00171 | |
0.00172 | |
0.00172 | |
0.00172 | |
0.00174 | |
0.00173 | |
0.00173 | |
0.00172 | |
0.00173 | |
0.00178 | |
0.00178 | |
0.00177 | |
0.00178 | |
0.00186 | |
0.00188 | |
0.00191 | |
0.00192 | |
0.00193 | |
0.00194 | |
0.00195 | |
0.00196 | |
0.00196 | |
0.00204 | |
0.00201 | |
0.00203 | |
0.00207 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00201 | |
0.00200 | |
0.00205 | |
0.00203 | |
0.00203 | |
0.00204 | |
0.00201 | |
0.00203 | |
0.00197 | |
0.00201 | |
0.00202 |