Ιστορία των ημερήσιων τιμών SOS /UAH από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.06990 γρίβνα Ουκρανίας
το ελάχιστο για
1 σελίνι Σομαλίας = 0.00162 γρίβνα Ουκρανίας
Ιστορία τιμή των UAH / SOS
Date | SOS/UAH |
| 0.06936 |
| 0.06936 |
| 0.06878 |
| 0.06941 |
| 0.06959 |
| 0.06924 |
| 0.06822 |
| 0.06862 |
| 0.06875 |
| 0.06823 |
| 0.06718 |
| 0.06702 |
| 0.06719 |
| 0.06702 |
| 0.06643 |
| 0.06572 |
| 0.06632 |
| 0.06549 |
| 0.06640 |
| 0.06694 |
| 0.06653 |
| 0.06560 |
| 0.06511 |
| 0.06459 |
| 0.06398 |
| 0.06347 |
| 0.06305 |
| 0.06342 |
| 0.06311 |
| 0.06369 |
| 0.06398 |
| 0.06369 |
| 0.06393 |
| 0.06438 |
| 0.06471 |
| 0.06495 |
| 0.06470 |
| 0.06485 |
| 0.06485 |
| 0.06483 |
| 0.06491 |
| 0.06485 |
| 0.06491 |
| 0.06483 |
| 0.06454 |
| 0.06486 |
| 0.06483 |
| 0.06485 |
| 0.06492 |
| 0.06497 |
| 0.06478 |
| 0.06465 |
| 0.06493 |
| 0.06495 |
| 0.06491 |
| 0.06485 |
| 0.06497 |
| 0.06461 |
| 0.06499 |
| 0.06496 |
| 0.06464 |
| 0.06496 |
| 0.06465 |
| 0.06464 |
| 0.06462 |
| 0.06498 |
| 0.06464 |
| 0.06464 |
| 0.06465 |
| 0.06491 |
| 0.06492 |
| 0.06496 |
| 0.06496 |
| 0.06499 |
| 0.06466 |
| 0.06496 |
| 0.06466 |
| 0.06498 |
| 0.06484 |
| 0.06465 |
| 0.06498 |
| 0.06465 |
| 0.06468 |
| 0.06497 |
| 0.06501 |
| 0.06497 |
| 0.06493 |
| 0.06496 |
| 0.06478 |
| 0.06442 |
| 0.06493 |
| 0.06422 |
| 0.05104 |
| 0.05107 |
| 0.05108 |
| 0.05107 |
| 0.05107 |
| 0.05090 |
| 0.05091 |
| 0.05107 |
| 0.05090 |
| 0.05102 |
| 0.05211 |
| 0.05081 |
| 0.05224 |
| 0.05059 |
| 0.05047 |
| 0.05164 |
| 0.05148 |
| 0.04928 |
| 0.04906 |
| 0.04815 |
| 0.04890 |
| 0.04890 |
| 0.04873 |
| 0.04726 |
| 0.04688 |
| 0.04698 |
| 0.04694 |
| 0.04632 |
| 0.04707 |
| 0.04679 |
| 0.04594 |
| 0.04533 |
| 0.04490 |
| 0.04524 |
| 0.04540 |
| 0.04494 |
| 0.04557 |
| 0.04566 |
| 0.04581 |
| 0.04597 |
| 0.04591 |
| 0.04628 |
| 0.04643 |
| 0.04595 |
| 0.04609 |
| 0.04632 |
| 0.04640 |
| 0.04646 |
| 0.04683 |
| 0.04695 |
| 0.04715 |
| 0.04728 |
| 0.04693 |
| 0.04646 |
| 0.04677 |
| 0.04749 |
| 0.04725 |
| 0.04739 |
| 0.04776 |
| 0.04783 |
| 0.04793 |
| 0.04851 |
| 0.04804 |
| 0.04812 |
| 0.04815 |
| 0.04764 |
| 0.04752 |
| 0.04784 |
| 0.04821 |
| 0.04806 |
| 0.04814 |
| 0.04751 |
| 0.04829 |
| 0.04854 |
| 0.04877 |
| 0.04846 |
| 0.04899 |
| 0.04880 |
| 0.04844 |
| 0.04797 |
| 0.04857 |
| 0.04911 |
| 0.04892 |
| 0.04814 |
| 0.04842 |
| 0.04932 |
| 0.04883 |
| 0.04888 |
| 0.04888 |
| 0.04888 |
| 0.04882 |
| 0.04868 |
| 0.04824 |
| 0.04800 |
| 0.04761 |
| 0.04747 |
| 0.04696 |
| 0.04757 |
| 0.04787 |
| 0.04779 |
| 0.04757 |
| 0.04673 |
| 0.04662 |
| 0.04607 |
| 0.04597 |
| 0.04628 |
| 0.04580 |
| 0.04618 |
| 0.04645 |
| 0.04588 |
| 0.04629 |
| 0.04656 |
| 0.04676 |
| 0.04666 |
| 0.04696 |
| 0.04638 |
| 0.04844 |
| 0.04811 |
| 0.04582 |
| 0.04306 |
| 0.04280 |
| 0.04223 |
| 0.04200 |
| 0.04208 |
| 0.04326 |
| 0.04238 |
| 0.04209 |
| 0.04129 |
| 0.04098 |
| 0.04093 |
| 0.04020 |
| 0.04050 |
| 0.04095 |
| 0.04126 |
| 0.04149 |
| 0.04173 |
| 0.04228 |
| 0.04282 |
| 0.04340 |
| 0.04290 |
| 0.04260 |
| 0.04283 |
| 0.04167 |
| 0.04201 |
| 0.04264 |
| 0.04314 |
| 0.04371 |
| 0.04326 |
| 0.04357 |
| 0.04353 |
| 0.04439 |
| 0.04365 |
| 0.04434 |
| 0.04437 |
| 0.04408 |
| 0.04514 |
| 0.04516 |
| 0.04559 |
| 0.04549 |
| 0.04631 |
| 0.04556 |
| 0.04514 |
| 0.04516 |
| 0.04561 |
| 0.04558 |
| 0.04638 |
| 0.04619 |
| 0.04595 |
| 0.04685 |
| 0.04636 |
| 0.04690 |
| 0.04544 |
| 0.04636 |
| 0.04650 |
| 0.04696 |
| 0.04670 |
| 0.04725 |
| 0.04790 |
| 0.04831 |
| 0.04825 |
| 0.04788 |
| 0.04786 |
| 0.04728 |
| 0.04817 |
| 0.04772 |
| 0.04865 |
| 0.04809 |
| 0.04784 |
| 0.04828 |
| 0.04837 |
| 0.04866 |
| 0.04850 |
| 0.04819 |
| 0.04851 |
| 0.04879 |
| 0.04856 |
| 0.04861 |
| 0.04883 |
| 0.04912 |
| 0.04826 |
| 0.04789 |
| 0.04732 |
| 0.04682 |
| 0.04613 |
| 0.04572 |
| 0.04531 |
| 0.04533 |
| 0.04535 |
| 0.04513 |
| 0.04573 |
| 0.04507 |
| 0.04538 |
| 0.04521 |
| 0.04535 |
| 0.04542 |
| 0.04538 |
| 0.04548 |
| 0.04530 |
| 0.04514 |
| 0.04489 |
| 0.04555 |
| 0.04514 |
| 0.04543 |
| 0.04433 |
| 0.04569 |
| 0.04656 |
| 0.04678 |
| 0.04625 |
| 0.04779 |
| 0.04903 |
| 0.04987 |
| 0.04937 |
| 0.04874 |
| 0.04874 |
| 0.04839 |
| 0.04691 |
| 0.04684 |
| 0.04703 |
| 0.04622 |
| 0.04580 |
| 0.04575 |
| 0.04629 |
| 0.04636 |
| 0.04595 |
| 0.04586 |
| 0.04581 |
| 0.04603 |
| 0.04549 |
| 0.04515 |
| 0.04506 |
| 0.04477 |
| 0.04409 |
| 0.04410 |
| 0.04427 |
| 0.04454 |
| 0.04468 |
| 0.04462 |
| 0.04481 |
| 0.04493 |
| 0.04494 |
| 0.04503 |
| 0.04472 |
| 0.04504 |
| 0.04539 |
| 0.04554 |
| 0.04551 |
| 0.04601 |
| 0.04610 |
| 0.04615 |
| 0.04635 |
| 0.04653 |
| 0.04676 |
| 0.04654 |
| 0.04661 |
| 0.04660 |
| 0.04681 |
| 0.04676 |
| 0.04707 |
| 0.04697 |
| 0.04764 |
| 0.04668 |
| 0.04662 |
| 0.04745 |
| 0.04822 |
| 0.04684 |
| 0.04842 |
| 0.04733 |
| 0.04717 |
| 0.04692 |
| 0.04515 |
| 0.04691 |
| 0.04745 |
| 0.04432 |
| 0.04419 |
| 0.04408 |
| 0.04379 |
| 0.04418 |
| 0.04408 |
| 0.04415 |
| 0.04416 |
| 0.04429 |
| 0.04582 |
| 0.04274 |
| 0.04353 |
| 0.04366 |
| 0.04333 |
| 0.04331 |
| 0.04331 |
| 0.04286 |
| 0.04306 |
| 0.04322 |
| 0.04237 |
| 0.04238 |
| 0.04268 |
| 0.04244 |
| 0.04190 |
| 0.04248 |
| 0.04172 |
| 0.04239 |
| 0.04147 |
| 0.04150 |
| 0.04182 |
| 0.04160 |
| 0.04197 |
| 0.04262 |
| 0.04292 |
| 0.04322 |
| 0.04167 |
| 0.04280 |
| 0.04455 |
| 0.04349 |
| 0.04240 |
| 0.04203 |
| 0.04118 |
| 0.04016 |
| 0.03862 |
| 0.03799 |
| 0.03849 |
| 0.03684 |
| 0.03826 |
| 0.04297 |
| 0.03806 |
| 0.03809 |
| 0.03806 |
| 0.03713 |
| 0.03661 |
| 0.03693 |
| 0.03564 |
| 0.03364 |
| 0.03393 |
| 0.03312 |
| 0.03325 |
| 0.03415 |
| 0.03368 |
| 0.03360 |
| 0.03305 |
| 0.03371 |
| 0.03311 |
| 0.03172 |
| 0.03215 |
| 0.03267 |
| 0.03285 |
| 0.03222 |
| 0.03074 |
| 0.03033 |
| 0.03123 |
| 0.03054 |
| 0.03017 |
| 0.03007 |
| 0.02959 |
| 0.03132 |
| 0.02979 |
| 0.03038 |
| 0.03252 |
| 0.02990 |
| 0.03250 |
| 0.03330 |
| 0.03351 |
| 0.03141 |
| 0.03097 |
| 0.03272 |
| 0.03797 |
| 0.04011 |
| 0.03731 |
| 0.03540 |
| 0.02281 |
| 0.02223 |
| 0.02230 |
| 0.02186 |
| 0.02200 |
| 0.02181 |
| 0.02185 |
| 0.02173 |
| 0.02119 |
| 0.02003 |
| 0.01958 |
| 0.01981 |
| 0.01868 |
| 0.01663 |
| 0.01664 |
| 0.01652 |
| 0.01657 |
| 0.01683 |
| 0.01661 |
| 0.01624 |
| 0.01565 |
| 0.01552 |
| 0.01583 |
| 0.01609 |
| 0.01547 |
| 0.01512 |
| 0.01456 |
| 0.01333 |
| 0.01289 |
| 0.01290 |
| 0.01293 |
| 0.01281 |
| 0.01267 |
| 0.01264 |
| 0.01252 |
| 0.01249 |
| 0.01225 |
| 0.01231 |
| 0.01196 |
| 0.01188 |
| 0.01179 |
| 0.01287 |
| 0.01301 |
| 0.01187 |
| 0.01129 |
| 0.01063 |
| 0.00963 |
| 0.00896 |
| 0.00932 |
| 0.00867 |
| 0.00820 |
| 0.00778 |
| 0.00796 |
| 0.00782 |
| 0.00754 |
| 0.00759 |
| 0.00732 |
| 0.00728 |
| 0.00724 |
| 0.00710 |
| 0.00687 |
| 0.00685 |
| 0.00678 |
| 0.00673 |
| 0.00669 |
| 0.00668 |
| 0.00664 |
| 0.00663 |
| 0.00661 |
| 0.00655 |
| 0.00649 |
| 0.00639 |
| 0.00637 |
| 0.00631 |
| 0.00625 |
| 0.00617 |
| 0.00617 |
| 0.00605 |
| 0.00599 |
| 0.00593 |
| 0.00588 |
| 0.00588 |
| 0.00585 |
| 0.00583 |
| 0.00575 |
| 0.00572 |
| 0.00563 |
| 0.00562 |
| 0.00559 |
| 0.00552 |
| 0.00544 |
| 0.00536 |
| 0.00535 |
| 0.00529 |
| 0.00523 |
| 0.00522 |
| 0.00517 |
| 0.00514 |
| 0.00509 |
| 0.00504 |
| 0.00523 |
| 0.00519 |
| 0.00514 |
| 0.00507 |
| 0.00507 |
| 0.00510 |
| 0.00509 |
| 0.00509 |
| 0.00502 |
| 0.00501 |
| 0.00497 |
| 0.00502 |
| 0.00503 |
| 0.00507 |
| 0.00505 |
| 0.00506 |
| 0.00507 |
| 0.00507 |
| 0.00506 |
| 0.00503 |
| 0.00500 |
| 0.00500 |
| 0.00501 |
| 0.00501 |
| 0.00500 |
| 0.00499 |
| 0.00501 |
| 0.00498 |
| 0.00499 |
| 0.00499 |
| 0.00500 |
| 0.00499 |
| 0.00497 |
| 0.00499 |
| 0.00503 |
| 0.00497 |
| 0.00498 |
| 0.00495 |
| 0.00498 |
| 0.00503 |
| 0.00500 |
| 0.00504 |
| 0.00494 |
| 0.00499 |
| 0.00494 |
| 0.00498 |
| 0.00493 |
| 0.00494 |
| 0.00494 |
| 0.00493 |
| 0.00493 |
| 0.00493 |
| 0.00494 |
| 0.00494 |
| 0.00493 |
| 0.00494 |
| 0.00494 |
| 0.00494 |
| 0.00494 |
| 0.00494 |
| 0.00492 |
| 0.00489 |
| 0.00493 |
| 0.00491 |
| 0.00492 |
| 0.00494 |
| 0.00494 |
| 0.00493 |
| 0.00492 |
| 0.00496 |
| 0.00493 |
| 0.00495 |
| 0.00493 |
| 0.00493 |
| 0.00494 |
| 0.00494 |
| 0.00492 |
| 0.00491 |
| 0.00491 |
| 0.00489 |
| 0.00491 |
| 0.00489 |
| 0.00489 |
| 0.00489 |
| 0.00489 |
| 0.00489 |
| 0.00492 |
| 0.00492 |
| 0.00496 |
| 0.00496 |
| 0.00498 |
| 0.00495 |
| 0.00500 |
| 0.00499 |
| 0.00500 |
| 0.00498 |
| 0.00498 |
| 0.00498 |
| 0.00497 |
| 0.00498 |
| 0.00499 |
| 0.00498 |
| 0.00496 |
| 0.00495 |
| 0.00496 |
| 0.00495 |
| 0.00499 |
| 0.00497 |
| 0.00497 |
| 0.00497 |
| 0.00496 |
| 0.00495 |
| 0.00496 |
| 0.00497 |
| 0.00496 |
| 0.00497 |
| 0.00498 |
| 0.00495 |
| 0.00498 |
| 0.00497 |
| 0.00495 |
| 0.00497 |
| 0.00497 |
| 0.00497 |
| 0.00497 |
| 0.00495 |
| 0.00495 |
| 0.00496 |
| 0.00496 |
| 0.00490 |
| 0.00492 |
| 0.00492 |
| 0.00492 |
| 0.00491 |
| 0.00493 |
| 0.00492 |
| 0.00492 |
| 0.00494 |
| 0.00495 |
| 0.00496 |
| 0.00502 |
| 0.00506 |
| 0.00506 |
| 0.00509 |
| 0.00510 |
| 0.00511 |
| 0.00510 |
| 0.00522 |
| 0.00523 |
| 0.00526 |
| 0.00539 |
| 0.00533 |
| 0.00537 |
| 0.00546 |
| 0.00542 |
| 0.00527 |
| 0.00530 |
| 0.00530 |
| 0.00529 |
| 0.00534 |
| 0.00539 |
| 0.00537 |
| 0.00537 |
| 0.00539 |
| 0.00543 |
| 0.00538 |
| 0.00540 |
| 0.00540 |
| 0.00575 |
| 0.00571 |
| 0.00570 |
| 0.00579 |
| 0.00579 |
| 0.00582 |
| 0.00583 |
| 0.00582 |
| 0.00576 |
| 0.00591 |
| 0.00594 |
| 0.00594 |
| 0.00614 |
| 0.00594 |
| 0.00618 |
| 0.00587 |
| 0.00592 |
| 0.00560 |
| 0.00559 |
| 0.00551 |
| 0.00559 |
| 0.00540 |
| 0.00539 |
| 0.00538 |
| 0.00543 |
| 0.00540 |
| 0.00539 |
| 0.00539 |
| 0.00539 |
| 0.00538 |
| 0.00548 |
| 0.00548 |
| 0.00559 |
| 0.00562 |
| 0.00569 |
| 0.00568 |
| 0.00567 |
| 0.00564 |
| 0.00566 |
| 0.00549 |
| 0.00606 |
| 0.00601 |
| 0.00591 |
| 0.00577 |
| 0.00548 |
| 0.00561 |
| 0.00562 |
| 0.00565 |
| 0.00560 |
| 0.00573 |
| 0.00553 |
| 0.00578 |
| 0.00550 |
| 0.00487 |
| 0.00487 |
| 0.00453 |
| 0.00419 |
| 0.00405 |
| 0.00421 |
| 0.00426 |
| 0.00390 |
| 0.00374 |
| 0.00377 |
| 0.00356 |
| 0.00353 |
| 0.00354 |
| 0.00338 |
| 0.00344 |
| 0.00325 |
| 0.00345 |
| 0.00343 |
| 0.00345 |
| 0.00331 |
| 0.00341 |
| 0.00343 |
| 0.00343 |
| 0.00345 |
| 0.00346 |
| 0.00352 |
| 0.00350 |
| 0.00354 |
| 0.00349 |
| 0.00352 |
| 0.00356 |
| 0.00352 |
| 0.00346 |
| 0.00364 |
| 0.00367 |
| 0.00372 |
| 0.00358 |
| 0.00372 |
| 0.00359 |
| 0.00361 |
| 0.00361 |
| 0.00360 |
| 0.00364 |
| 0.00379 |
| 0.00376 |
| 0.00379 |
| 0.00379 |
| 0.00377 |
| 0.00375 |
| 0.00376 |
| 0.00376 |
| 0.00377 |
| 0.00379 |
| 0.00362 |
| 0.00364 |
| 0.00363 |
| 0.00363 |
| 0.00370 |
| 0.00369 |
| 0.00369 |
| 0.00387 |
| 0.00384 |
| 0.00383 |
| 0.00385 |
| 0.00384 |
| 0.00376 |
| 0.00376 |
| 0.00375 |
| 0.00374 |
| 0.00375 |
| 0.00375 |
| 0.00375 |
| 0.00362 |
| 0.00378 |
| 0.00375 |
| 0.00376 |
| 0.00376 |
| 0.00378 |
| 0.00376 |
| 0.00378 |
| 0.00378 |
| 0.00375 |
| 0.00376 |
| 0.00376 |
| 0.00375 |
| 0.00377 |
| 0.00376 |
| 0.00379 |
| 0.00378 |
| 0.00377 |
| 0.00377 |
| 0.00375 |
| 0.00378 |
| 0.00378 |
| 0.00377 |
| 0.00373 |
| 0.00378 |
| 0.00377 |
| 0.00374 |
| 0.00368 |
| 0.00373 |
| 0.00365 |
| 0.00365 |
| 0.00366 |
| 0.00375 |
| 0.00376 |
| 0.00367 |
| 0.00374 |
| 0.00375 |
| 0.00376 |
| 0.00374 |
| 0.00376 |
| 0.00376 |
| 0.00374 |
| 0.00368 |
| 0.00365 |
| 0.00366 |
| 0.00366 |
| 0.00374 |
| 0.00374 |
| 0.00374 |
| 0.00366 |
| 0.00373 |
| 0.00368 |
| 0.00375 |
| 0.00372 |
| 0.00374 |
| 0.00365 |
| 0.00366 |
| 0.00374 |
| 0.00369 |
| 0.00366 |
| 0.00365 |
| 0.00363 |
| 0.00362 |
| 0.00360 |
| 0.00346 |
| 0.00349 |
| 0.00349 |
| 0.00346 |
| 0.00343 |
| 0.00330 |
| 0.00326 |
| 0.00323 |
| 0.00318 |
| 0.00317 |
| 0.00315 |
| 0.00314 |
| 0.00310 |
| 0.00306 |
| 0.00302 |
| 0.00303 |
| 0.00300 |
| 0.00321 |
| 0.00290 |
| 0.00291 |
| 0.00289 |
| 0.00280 |
| 0.00280 |
| 0.00275 |
| 0.00273 |
| 0.00262 |
| 0.00255 |
| 0.00251 |
| 0.00245 |
| 0.00246 |
| 0.00240 |
| 0.00240 |
| 0.00231 |
| 0.00223 |
| 0.00218 |
| 0.00213 |
| 0.00209 |
| 0.00202 |
| 0.00198 |
| 0.00194 |
| 0.00194 |
| 0.00188 |
| 0.00186 |
| 0.00183 |
| 0.00180 |
| 0.00179 |
| 0.00176 |
| 0.00175 |
| 0.00170 |
| 0.00170 |
| 0.00166 |
| 0.00165 |
| 0.00164 |
| 0.00162 |
| 0.00168 |
| 0.00168 |
| 0.00170 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00172 |
| 0.00172 |
| 0.00172 |
| 0.00172 |
| 0.00172 |
| 0.00171 |
| 0.00171 |
| 0.00172 |
| 0.00172 |
| 0.00172 |
| 0.00174 |
| 0.00173 |
| 0.00173 |
| 0.00172 |
| 0.00173 |
| 0.00178 |
| 0.00178 |
| 0.00177 |
| 0.00178 |
| 0.00186 |
| 0.00188 |
| 0.00191 |
| 0.00192 |
| 0.00193 |
| 0.00194 |
| 0.00195 |
| 0.00196 |
| 0.00196 |
| 0.00204 |
| 0.00201 |
| 0.00203 |
| 0.00207 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00201 |
| 0.00200 |
| 0.00205 |
| 0.00203 |
| 0.00203 |
| 0.00204 |
| 0.00201 |
| 0.00203 |
| 0.00197 |
| 0.00201 |
| 0.00202 |