Lịch sử của giá hàng ngày SKK /VEF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 10 144.2276 Bolívar Venezuela
tối thiểu trên
1 Cuaron Xlôvác = 0.0754 Bolívar Venezuela
Date | SKK/VEF |
---|---|
9 421.6955 | |
9 390.6592 | |
9 375.0581 | |
9 321.9810 | |
9 330.7774 | |
9 409.6793 | |
9 414.7912 | |
9 420.8325 | |
9 427.4381 | |
9 428.5335 | |
9 410.1109 | |
9 415.9198 | |
9 368.8508 | |
9 369.1828 | |
9 348.6689 | |
9 408.0528 | |
9 426.3759 | |
9 438.5913 | |
9 442.4417 | |
9 467.2708 | |
9 466.7729 | |
9 415.2227 | |
9 340.5032 | |
9 400.3187 | |
9 464.6817 | |
9 461.3623 | |
9 344.4865 | |
9 369.1828 | |
9 318.4957 | |
9 306.0479 | |
9 270.0325 | |
9 278.4970 | |
9 259.1449 | |
9 315.2095 | |
9 317.5662 | |
9 347.8391 | |
9 396.7005 | |
9 392.7173 | |
9 443.9355 | |
9 444.7653 | |
9 459.4038 | |
9 460.3997 | |
9 510.3565 | |
9 556.6952 | |
9 441.3463 | |
9 415.9198 | |
9 431.1226 | |
9 426.6414 | |
9 309.1350 | |
9 276.5717 | |
9 305.9815 | |
9 330.5782 | |
9 335.7897 | |
9 409.7457 | |
9 395.4392 | |
9 393.2152 | |
9 379.5061 | |
9 237.5025 | |
9 224.8556 | |
9 171.8449 | |
9 200.8232 | |
9 211.0469 | |
9 257.6180 | |
9 297.3511 | |
9 279.2936 | |
9 242.5148 | |
9 205.7027 | |
9 226.9800 | |
9 198.4332 | |
9 188.3755 | |
9 166.0360 | |
9 173.3055 | |
9 155.6795 | |
9 055.7326 | |
9 087.3996 | |
8 945.7611 | |
8 903.8704 | |
8 890.3273 | |
8 793.6998 | |
8 804.4878 | |
8 787.1606 | |
8 739.9256 | |
8 897.2316 | |
8 970.1919 | |
8 857.8304 | |
8 839.5406 | |
8 824.6033 | |
8 899.6216 | |
8 911.0403 | |
8 903.8040 | |
8 939.2883 | |
8 877.8796 | |
8 851.1917 | |
9 035.6171 | |
9 109.4072 | |
9 051.8821 | |
9 052.1476 | |
9 159.9947 | |
9 159.9283 | |
9 101.4074 | |
9 010.8212 | |
9 098.9511 | |
9 040.1978 | |
9 151.6298 | |
9 206.4330 | |
9 166.4011 | |
9 098.9511 | |
9 253.0704 | |
9 324.9353 | |
9 321.4167 | |
9 393.3147 | |
9 238.0336 | |
9 300.3386 | |
9 370.7429 | |
9 318.2965 | |
9 341.8310 | |
9 313.0850 | |
9 309.1682 | |
9 305.6496 | |
9 304.7534 | |
9 296.2889 | |
9 301.0357 | |
9 389.0659 | |
9 463.2543 | |
9 459.4038 | |
9 455.1882 | |
9 477.3286 | |
9 451.1386 | |
9 489.2120 | |
9 509.9250 | |
9 514.4062 | |
9 544.6458 | |
9 570.2383 | |
9 561.7739 | |
9 522.1071 | |
9 534.6545 | |
9 536.3141 | |
9 594.3371 | |
9 556.5956 | |
9 545.9072 | |
9 589.0261 | |
9 619.4981 | |
9 608.0130 | |
9 602.8016 | |
9 696.5412 | |
9 720.6068 | |
9 731.6936 | |
9 747.5602 | |
9 712.1755 | |
9 723.4947 | |
9 682.7657 | |
9 691.5289 | |
9 671.6789 | |
9 624.2780 | |
9 557.3259 | |
9 563.9315 | |
9 618.2035 | |
9 595.0010 | |
9 668.9902 | |
9 695.2134 | |
9 685.2221 | |
9 654.0198 | |
9 683.5624 | |
9 715.1298 | |
9 700.0266 | |
9 733.6520 | |
9 781.0197 | |
10 080.6280 | |
10 093.8392 | |
10 020.7130 | |
9 988.5149 | |
9 846.3453 | |
9 768.0409 | |
9 782.8786 | |
9 753.0372 | |
9 602.2041 | |
9 740.5895 | |
9 706.9309 | |
9 743.6434 | |
9 724.0258 | |
9 632.7425 | |
9 702.4497 | |
9 789.4510 | |
9 748.6225 | |
9 845.7147 | |
9 727.7767 | |
9 794.5960 | |
9 680.3094 | |
9 700.2257 | |
9 707.7939 | |
9 449.6448 | |
9 357.6313 | |
9 332.5035 | |
9 276.7709 | |
9 302.1974 | |
9 353.1501 | |
9 323.9063 | |
9 176.5916 | |
8 992.0003 | |
9 002.2904 | |
8 915.9862 | |
8 993.1952 | |
8 928.5999 | |
8 962.1589 | |
9 007.2031 | |
8 907.2894 | |
9 096.9262 | |
8 878.3443 | |
9 208.2255 | |
9 402.6422 | |
9 191.7613 | |
8 948.8150 | |
8 939.8858 | |
8 999.0374 | |
9 125.0747 | |
9 089.1589 | |
9 152.6920 | |
9 184.1599 | |
9 233.5192 | |
9 239.2286 | |
9 148.9743 | |
9 185.0893 | |
9 125.4730 | |
9 136.2610 | |
9 081.8894 | |
9 133.7383 | |
9 101.8057 | |
9 178.7824 | |
9 154.8496 | |
9 198.2341 | |
9 094.5363 | |
9 050.4216 | |
8 990.2078 | |
9 068.2799 | |
9 075.7153 | |
9 111.9631 | |
9 043.0193 | |
9 156.8081 | |
9 140.3439 | |
9 251.1120 | |
9 272.7876 | |
9 190.4999 | |
9 241.7181 | |
9 287.3929 | |
9 250.4481 | |
9 310.2304 | |
9 402.4431 | |
9 257.4520 | |
9 335.8229 | |
9 276.4058 | |
9 232.7226 | |
9 211.3125 | |
9 264.6219 | |
9 238.9630 | |
9 225.2871 | |
9 286.3307 | |
9 324.2382 | |
9 284.1399 | |
9 242.2492 | |
9 333.1674 | |
9 350.3618 | |
9 286.6627 | |
9 350.6938 | |
9 374.1287 | |
9 330.1799 | |
9 302.9609 | |
9 432.0520 | |
9 427.5377 | |
9 377.0497 | |
9 463.3871 | |
9 467.7355 | |
9 478.5235 | |
9 404.2687 | |
9 361.9465 | |
9 366.7596 | |
9 365.4982 | |
9 347.9055 | |
9 447.2881 | |
9 258.9458 | |
9 408.2188 | |
9 383.8877 | |
9 455.8189 | |
9 553.4422 | |
9 480.1168 | |
9 548.4963 | |
9 693.2218 | |
9 624.1785 | |
9 562.1722 | |
9 579.3335 | |
9 636.8253 | |
9 476.6315 | |
5 357.6313 | |
5 431.9857 | |
4 138.0867 | |
4 133.2404 | |
3 105.5268 | |
3 118.0542 | |
3 087.5921 | |
3 103.3360 | |
3 084.4619 | |
3 122.3428 | |
3 103.1003 | |
3 083.1873 | |
2 736.0187 | |
2 768.8508 | |
2 768.6450 | |
2 681.7566 | |
2 408.3649 | |
1 654.2123 | |
1 645.8707 | |
1 642.0998 | |
1 664.0078 | |
1 500.8099 | |
1 441.2899 | |
1 019.3819 | |
1 028.0157 | |
1 019.8832 | |
0.4099 | |
0.4104 | |
0.4088 | |
0.4109 | |
0.3986 | |
0.3981 | |
0.3935 | |
0.3910 | |
0.3935 | |
0.3962 | |
0.3980 | |
0.4030 | |
0.3898 | |
0.3902 | |
0.3923 | |
0.3910 | |
0.3969 | |
0.3933 | |
0.3968 | |
0.4015 | |
0.3996 | |
0.4044 | |
0.4054 | |
0.3974 | |
0.3966 | |
0.3980 | |
0.3906 | |
0.3807 | |
0.3781 | |
0.3810 | |
0.3754 | |
0.3694 | |
0.3715 | |
0.3735 | |
0.3753 | |
0.3797 | |
0.3638 | |
0.3621 | |
0.3615 | |
0.3602 | |
0.3525 | |
0.3505 | |
0.3532 | |
0.3598 | |
0.3558 | |
0.3529 | |
0.3505 | |
0.3505 | |
0.3515 | |
0.3509 | |
0.3558 | |
0.3542 | |
0.3568 | |
0.3512 | |
0.3509 | |
0.3465 | |
0.3465 | |
0.3446 | |
0.3525 | |
0.3565 | |
0.3515 | |
0.3519 | |
0.3558 | |
0.3658 | |
0.3635 | |
0.3602 | |
0.3645 | |
0.3688 | |
0.3714 | |
0.3728 | |
0.3704 | |
0.3721 | |
0.3691 | |
0.3704 | |
0.3751 | |
0.3704 | |
0.3671 | |
0.3698 | |
0.3641 | |
0.3667 | |
0.3133 | |
0.3158 | |
0.3637 | |
0.3209 | |
0.3196 | |
0.3174 | |
0.3159 | |
0.3179 | |
0.3212 | |
0.3236 | |
0.3236 | |
0.3190 | |
0.3195 | |
0.3224 | |
0.3239 | |
0.2495 | |
0.2516 | |
0.2145 | |
0.2113 | |
0.2117 | |
0.2142 | |
0.2173 | |
0.2157 | |
0.2101 | |
0.2085 | |
0.2103 | |
0.2100 | |
0.2099 | |
0.2111 | |
0.2091 | |
0.2112 | |
0.2102 | |
0.2038 | |
0.2060 | |
0.2071 | |
0.1007 | |
0.0995 | |
0.0972 | |
0.0922 | |
0.0902 | |
0.0917 | |
0.0905 | |
0.0910 | |
0.0904 | |
0.0890 | |
0.0951 | |
0.0967 | |
0.0962 | |
0.1028 | |
0.1050 | |
0.1011 | |
0.1007 | |
0.1044 | |
0.1053 | |
0.1049 | |
0.1066 | |
0.1110 | |
0.1123 | |
0.1132 | |
0.1133 | |
0.1118 | |
0.1123 | |
0.1106 | |
0.1103 | |
0.1119 | |
0.1108 | |
0.1124 | |
0.1107 | |
0.1106 | |
0.1104 | |
0.1115 | |
0.1134 | |
0.1128 | |
0.1120 | |
0.1126 | |
0.1122 | |
0.1094 | |
0.1083 | |
0.1056 | |
0.1046 | |
0.1035 | |
0.1057 | |
0.1053 | |
0.1035 | |
0.1061 | |
0.1048 | |
0.1042 | |
0.1027 | |
0.1025 | |
0.1049 | |
0.1045 | |
0.1060 | |
0.1045 | |
0.1039 | |
0.1032 | |
0.1027 | |
0.1009 | |
0.1013 | |
0.1004 | |
0.1015 | |
0.1004 | |
0.0988 | |
0.0984 | |
0.0971 | |
0.0973 | |
0.0961 | |
0.0971 | |
0.0983 | |
0.0975 | |
0.0984 | |
0.0982 | |
0.0971 | |
0.0971 | |
0.0959 | |
0.0956 | |
0.0952 | |
0.0961 | |
0.0960 | |
0.0959 | |
0.0965 | |
0.0970 | |
0.0973 | |
0.0967 | |
0.0966 | |
0.0953 | |
0.0950 | |
0.0948 | |
0.0940 | |
0.0933 | |
0.0939 | |
0.0938 | |
0.0924 | |
0.0922 | |
0.0922 | |
0.0923 | |
0.0923 | |
0.0928 | |
0.0933 | |
0.0943 | |
0.0950 | |
0.0935 | |
0.0914 | |
0.0913 | |
0.0906 | |
0.0907 | |
0.0895 | |
0.0893 | |
0.0899 | |
0.0907 | |
0.0909 | |
0.0904 | |
0.0905 | |
0.0917 | |
0.0912 | |
0.0920 | |
0.0907 | |
0.0916 | |
0.0910 | |
0.0900 | |
0.0893 | |
0.0908 | |
0.0912 | |
0.0896 | |
0.0897 | |
0.0898 | |
0.0922 | |
0.0910 | |
0.0915 | |
0.0914 | |
0.0906 | |
0.0883 | |
0.0862 | |
0.0864 | |
0.0856 | |
0.0867 | |
0.0852 | |
0.0856 | |
0.0845 | |
0.0852 | |
0.0848 | |
0.0853 | |
0.0861 | |
0.0876 | |
0.0865 | |
0.0861 | |
0.0844 | |
0.0855 | |
0.0852 | |
0.0840 | |
0.0843 | |
0.0837 | |
0.0833 | |
0.0841 | |
0.0855 | |
0.0854 | |
0.0858 | |
0.0861 | |
0.0849 | |
0.0859 | |
0.0866 | |
0.0876 | |
0.0894 | |
0.0873 | |
0.0872 | |
0.0881 | |
0.0881 | |
0.0870 | |
0.0859 | |
0.0860 | |
0.0860 | |
0.0850 | |
0.0866 | |
0.0866 | |
0.0860 | |
0.0875 | |
0.0892 | |
0.0896 | |
0.0900 | |
0.0915 | |
0.0917 | |
0.0926 | |
0.0928 | |
0.0925 | |
0.0916 | |
0.0939 | |
0.0952 | |
0.0941 | |
0.0843 | |
0.0831 | |
0.0825 | |
0.0813 | |
0.0829 | |
0.0830 | |
0.0833 | |
0.0834 | |
0.0858 | |
0.0866 | |
0.0852 | |
0.0846 | |
0.0854 | |
0.0845 | |
0.0830 | |
0.0823 | |
0.0822 | |
0.0810 | |
0.0814 | |
0.0796 | |
0.0788 | |
0.0783 | |
0.0783 | |
0.0775 | |
0.0780 | |
0.0768 | |
0.0768 | |
0.0776 | |
0.0786 | |
0.0781 | |
0.0767 | |
0.0774 | |
0.0792 | |
0.0784 | |
0.0782 | |
0.0776 | |
0.0775 | |
0.0768 | |
0.0781 | |
0.0776 | |
0.0765 | |
0.0765 | |
0.0759 | |
0.0760 | |
0.0755 | |
0.0771 | |
0.0766 | |
0.0783 |