Storia delle tariffe giornaliere SKK /VEF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 corona slovacca = 10 144.2276 bolívar venezuelano
il minimo sul
1 corona slovacca = 0.0754 bolívar venezuelano
Storico dei prezzi di VEF / SKK
Date | SKK/VEF |
| 9 421.6955 |
| 9 390.6592 |
| 9 375.0581 |
| 9 321.9810 |
| 9 330.7774 |
| 9 409.6793 |
| 9 414.7912 |
| 9 420.8325 |
| 9 427.4381 |
| 9 428.5335 |
| 9 410.1109 |
| 9 415.9198 |
| 9 368.8508 |
| 9 369.1828 |
| 9 348.6689 |
| 9 408.0528 |
| 9 426.3759 |
| 9 438.5913 |
| 9 442.4417 |
| 9 467.2708 |
| 9 466.7729 |
| 9 415.2227 |
| 9 340.5032 |
| 9 400.3187 |
| 9 464.6817 |
| 9 461.3623 |
| 9 344.4865 |
| 9 369.1828 |
| 9 318.4957 |
| 9 306.0479 |
| 9 270.0325 |
| 9 278.4970 |
| 9 259.1449 |
| 9 315.2095 |
| 9 317.5662 |
| 9 347.8391 |
| 9 396.7005 |
| 9 392.7173 |
| 9 443.9355 |
| 9 444.7653 |
| 9 459.4038 |
| 9 460.3997 |
| 9 510.3565 |
| 9 556.6952 |
| 9 441.3463 |
| 9 415.9198 |
| 9 431.1226 |
| 9 426.6414 |
| 9 309.1350 |
| 9 276.5717 |
| 9 305.9815 |
| 9 330.5782 |
| 9 335.7897 |
| 9 409.7457 |
| 9 395.4392 |
| 9 393.2152 |
| 9 379.5061 |
| 9 237.5025 |
| 9 224.8556 |
| 9 171.8449 |
| 9 200.8232 |
| 9 211.0469 |
| 9 257.6180 |
| 9 297.3511 |
| 9 279.2936 |
| 9 242.5148 |
| 9 205.7027 |
| 9 226.9800 |
| 9 198.4332 |
| 9 188.3755 |
| 9 166.0360 |
| 9 173.3055 |
| 9 155.6795 |
| 9 055.7326 |
| 9 087.3996 |
| 8 945.7611 |
| 8 903.8704 |
| 8 890.3273 |
| 8 793.6998 |
| 8 804.4878 |
| 8 787.1606 |
| 8 739.9256 |
| 8 897.2316 |
| 8 970.1919 |
| 8 857.8304 |
| 8 839.5406 |
| 8 824.6033 |
| 8 899.6216 |
| 8 911.0403 |
| 8 903.8040 |
| 8 939.2883 |
| 8 877.8796 |
| 8 851.1917 |
| 9 035.6171 |
| 9 109.4072 |
| 9 051.8821 |
| 9 052.1476 |
| 9 159.9947 |
| 9 159.9283 |
| 9 101.4074 |
| 9 010.8212 |
| 9 098.9511 |
| 9 040.1978 |
| 9 151.6298 |
| 9 206.4330 |
| 9 166.4011 |
| 9 098.9511 |
| 9 253.0704 |
| 9 324.9353 |
| 9 321.4167 |
| 9 393.3147 |
| 9 238.0336 |
| 9 300.3386 |
| 9 370.7429 |
| 9 318.2965 |
| 9 341.8310 |
| 9 313.0850 |
| 9 309.1682 |
| 9 305.6496 |
| 9 304.7534 |
| 9 296.2889 |
| 9 301.0357 |
| 9 389.0659 |
| 9 463.2543 |
| 9 459.4038 |
| 9 455.1882 |
| 9 477.3286 |
| 9 451.1386 |
| 9 489.2120 |
| 9 509.9250 |
| 9 514.4062 |
| 9 544.6458 |
| 9 570.2383 |
| 9 561.7739 |
| 9 522.1071 |
| 9 534.6545 |
| 9 536.3141 |
| 9 594.3371 |
| 9 556.5956 |
| 9 545.9072 |
| 9 589.0261 |
| 9 619.4981 |
| 9 608.0130 |
| 9 602.8016 |
| 9 696.5412 |
| 9 720.6068 |
| 9 731.6936 |
| 9 747.5602 |
| 9 712.1755 |
| 9 723.4947 |
| 9 682.7657 |
| 9 691.5289 |
| 9 671.6789 |
| 9 624.2780 |
| 9 557.3259 |
| 9 563.9315 |
| 9 618.2035 |
| 9 595.0010 |
| 9 668.9902 |
| 9 695.2134 |
| 9 685.2221 |
| 9 654.0198 |
| 9 683.5624 |
| 9 715.1298 |
| 9 700.0266 |
| 9 733.6520 |
| 9 781.0197 |
| 10 080.6280 |
| 10 093.8392 |
| 10 020.7130 |
| 9 988.5149 |
| 9 846.3453 |
| 9 768.0409 |
| 9 782.8786 |
| 9 753.0372 |
| 9 602.2041 |
| 9 740.5895 |
| 9 706.9309 |
| 9 743.6434 |
| 9 724.0258 |
| 9 632.7425 |
| 9 702.4497 |
| 9 789.4510 |
| 9 748.6225 |
| 9 845.7147 |
| 9 727.7767 |
| 9 794.5960 |
| 9 680.3094 |
| 9 700.2257 |
| 9 707.7939 |
| 9 449.6448 |
| 9 357.6313 |
| 9 332.5035 |
| 9 276.7709 |
| 9 302.1974 |
| 9 353.1501 |
| 9 323.9063 |
| 9 176.5916 |
| 8 992.0003 |
| 9 002.2904 |
| 8 915.9862 |
| 8 993.1952 |
| 8 928.5999 |
| 8 962.1589 |
| 9 007.2031 |
| 8 907.2894 |
| 9 096.9262 |
| 8 878.3443 |
| 9 208.2255 |
| 9 402.6422 |
| 9 191.7613 |
| 8 948.8150 |
| 8 939.8858 |
| 8 999.0374 |
| 9 125.0747 |
| 9 089.1589 |
| 9 152.6920 |
| 9 184.1599 |
| 9 233.5192 |
| 9 239.2286 |
| 9 148.9743 |
| 9 185.0893 |
| 9 125.4730 |
| 9 136.2610 |
| 9 081.8894 |
| 9 133.7383 |
| 9 101.8057 |
| 9 178.7824 |
| 9 154.8496 |
| 9 198.2341 |
| 9 094.5363 |
| 9 050.4216 |
| 8 990.2078 |
| 9 068.2799 |
| 9 075.7153 |
| 9 111.9631 |
| 9 043.0193 |
| 9 156.8081 |
| 9 140.3439 |
| 9 251.1120 |
| 9 272.7876 |
| 9 190.4999 |
| 9 241.7181 |
| 9 287.3929 |
| 9 250.4481 |
| 9 310.2304 |
| 9 402.4431 |
| 9 257.4520 |
| 9 335.8229 |
| 9 276.4058 |
| 9 232.7226 |
| 9 211.3125 |
| 9 264.6219 |
| 9 238.9630 |
| 9 225.2871 |
| 9 286.3307 |
| 9 324.2382 |
| 9 284.1399 |
| 9 242.2492 |
| 9 333.1674 |
| 9 350.3618 |
| 9 286.6627 |
| 9 350.6938 |
| 9 374.1287 |
| 9 330.1799 |
| 9 302.9609 |
| 9 432.0520 |
| 9 427.5377 |
| 9 377.0497 |
| 9 463.3871 |
| 9 467.7355 |
| 9 478.5235 |
| 9 404.2687 |
| 9 361.9465 |
| 9 366.7596 |
| 9 365.4982 |
| 9 347.9055 |
| 9 447.2881 |
| 9 258.9458 |
| 9 408.2188 |
| 9 383.8877 |
| 9 455.8189 |
| 9 553.4422 |
| 9 480.1168 |
| 9 548.4963 |
| 9 693.2218 |
| 9 624.1785 |
| 9 562.1722 |
| 9 579.3335 |
| 9 636.8253 |
| 9 476.6315 |
| 5 357.6313 |
| 5 431.9857 |
| 4 138.0867 |
| 4 133.2404 |
| 3 105.5268 |
| 3 118.0542 |
| 3 087.5921 |
| 3 103.3360 |
| 3 084.4619 |
| 3 122.3428 |
| 3 103.1003 |
| 3 083.1873 |
| 2 736.0187 |
| 2 768.8508 |
| 2 768.6450 |
| 2 681.7566 |
| 2 408.3649 |
| 1 654.2123 |
| 1 645.8707 |
| 1 642.0998 |
| 1 664.0078 |
| 1 500.8099 |
| 1 441.2899 |
| 1 019.3819 |
| 1 028.0157 |
| 1 019.8832 |
| 0.4099 |
| 0.4104 |
| 0.4088 |
| 0.4109 |
| 0.3986 |
| 0.3981 |
| 0.3935 |
| 0.3910 |
| 0.3935 |
| 0.3962 |
| 0.3980 |
| 0.4030 |
| 0.3898 |
| 0.3902 |
| 0.3923 |
| 0.3910 |
| 0.3969 |
| 0.3933 |
| 0.3968 |
| 0.4015 |
| 0.3996 |
| 0.4044 |
| 0.4054 |
| 0.3974 |
| 0.3966 |
| 0.3980 |
| 0.3906 |
| 0.3807 |
| 0.3781 |
| 0.3810 |
| 0.3754 |
| 0.3694 |
| 0.3715 |
| 0.3735 |
| 0.3753 |
| 0.3797 |
| 0.3638 |
| 0.3621 |
| 0.3615 |
| 0.3602 |
| 0.3525 |
| 0.3505 |
| 0.3532 |
| 0.3598 |
| 0.3558 |
| 0.3529 |
| 0.3505 |
| 0.3505 |
| 0.3515 |
| 0.3509 |
| 0.3558 |
| 0.3542 |
| 0.3568 |
| 0.3512 |
| 0.3509 |
| 0.3465 |
| 0.3465 |
| 0.3446 |
| 0.3525 |
| 0.3565 |
| 0.3515 |
| 0.3519 |
| 0.3558 |
| 0.3658 |
| 0.3635 |
| 0.3602 |
| 0.3645 |
| 0.3688 |
| 0.3714 |
| 0.3728 |
| 0.3704 |
| 0.3721 |
| 0.3691 |
| 0.3704 |
| 0.3751 |
| 0.3704 |
| 0.3671 |
| 0.3698 |
| 0.3641 |
| 0.3667 |
| 0.3133 |
| 0.3158 |
| 0.3637 |
| 0.3209 |
| 0.3196 |
| 0.3174 |
| 0.3159 |
| 0.3179 |
| 0.3212 |
| 0.3236 |
| 0.3236 |
| 0.3190 |
| 0.3195 |
| 0.3224 |
| 0.3239 |
| 0.2495 |
| 0.2516 |
| 0.2145 |
| 0.2113 |
| 0.2117 |
| 0.2142 |
| 0.2173 |
| 0.2157 |
| 0.2101 |
| 0.2085 |
| 0.2103 |
| 0.2100 |
| 0.2099 |
| 0.2111 |
| 0.2091 |
| 0.2112 |
| 0.2102 |
| 0.2038 |
| 0.2060 |
| 0.2071 |
| 0.1007 |
| 0.0995 |
| 0.0972 |
| 0.0922 |
| 0.0902 |
| 0.0917 |
| 0.0905 |
| 0.0910 |
| 0.0904 |
| 0.0890 |
| 0.0951 |
| 0.0967 |
| 0.0962 |
| 0.1028 |
| 0.1050 |
| 0.1011 |
| 0.1007 |
| 0.1044 |
| 0.1053 |
| 0.1049 |
| 0.1066 |
| 0.1110 |
| 0.1123 |
| 0.1132 |
| 0.1133 |
| 0.1118 |
| 0.1123 |
| 0.1106 |
| 0.1103 |
| 0.1119 |
| 0.1108 |
| 0.1124 |
| 0.1107 |
| 0.1106 |
| 0.1104 |
| 0.1115 |
| 0.1134 |
| 0.1128 |
| 0.1120 |
| 0.1126 |
| 0.1122 |
| 0.1094 |
| 0.1083 |
| 0.1056 |
| 0.1046 |
| 0.1035 |
| 0.1057 |
| 0.1053 |
| 0.1035 |
| 0.1061 |
| 0.1048 |
| 0.1042 |
| 0.1027 |
| 0.1025 |
| 0.1049 |
| 0.1045 |
| 0.1060 |
| 0.1045 |
| 0.1039 |
| 0.1032 |
| 0.1027 |
| 0.1009 |
| 0.1013 |
| 0.1004 |
| 0.1015 |
| 0.1004 |
| 0.0988 |
| 0.0984 |
| 0.0971 |
| 0.0973 |
| 0.0961 |
| 0.0971 |
| 0.0983 |
| 0.0975 |
| 0.0984 |
| 0.0982 |
| 0.0971 |
| 0.0971 |
| 0.0959 |
| 0.0956 |
| 0.0952 |
| 0.0961 |
| 0.0960 |
| 0.0959 |
| 0.0965 |
| 0.0970 |
| 0.0973 |
| 0.0967 |
| 0.0966 |
| 0.0953 |
| 0.0950 |
| 0.0948 |
| 0.0940 |
| 0.0933 |
| 0.0939 |
| 0.0938 |
| 0.0924 |
| 0.0922 |
| 0.0922 |
| 0.0923 |
| 0.0923 |
| 0.0928 |
| 0.0933 |
| 0.0943 |
| 0.0950 |
| 0.0935 |
| 0.0914 |
| 0.0913 |
| 0.0906 |
| 0.0907 |
| 0.0895 |
| 0.0893 |
| 0.0899 |
| 0.0907 |
| 0.0909 |
| 0.0904 |
| 0.0905 |
| 0.0917 |
| 0.0912 |
| 0.0920 |
| 0.0907 |
| 0.0916 |
| 0.0910 |
| 0.0900 |
| 0.0893 |
| 0.0908 |
| 0.0912 |
| 0.0896 |
| 0.0897 |
| 0.0898 |
| 0.0922 |
| 0.0910 |
| 0.0915 |
| 0.0914 |
| 0.0906 |
| 0.0883 |
| 0.0862 |
| 0.0864 |
| 0.0856 |
| 0.0867 |
| 0.0852 |
| 0.0856 |
| 0.0845 |
| 0.0852 |
| 0.0848 |
| 0.0853 |
| 0.0861 |
| 0.0876 |
| 0.0865 |
| 0.0861 |
| 0.0844 |
| 0.0855 |
| 0.0852 |
| 0.0840 |
| 0.0843 |
| 0.0837 |
| 0.0833 |
| 0.0841 |
| 0.0855 |
| 0.0854 |
| 0.0858 |
| 0.0861 |
| 0.0849 |
| 0.0859 |
| 0.0866 |
| 0.0876 |
| 0.0894 |
| 0.0873 |
| 0.0872 |
| 0.0881 |
| 0.0881 |
| 0.0870 |
| 0.0859 |
| 0.0860 |
| 0.0860 |
| 0.0850 |
| 0.0866 |
| 0.0866 |
| 0.0860 |
| 0.0875 |
| 0.0892 |
| 0.0896 |
| 0.0900 |
| 0.0915 |
| 0.0917 |
| 0.0926 |
| 0.0928 |
| 0.0925 |
| 0.0916 |
| 0.0939 |
| 0.0952 |
| 0.0941 |
| 0.0843 |
| 0.0831 |
| 0.0825 |
| 0.0813 |
| 0.0829 |
| 0.0830 |
| 0.0833 |
| 0.0834 |
| 0.0858 |
| 0.0866 |
| 0.0852 |
| 0.0846 |
| 0.0854 |
| 0.0845 |
| 0.0830 |
| 0.0823 |
| 0.0822 |
| 0.0810 |
| 0.0814 |
| 0.0796 |
| 0.0788 |
| 0.0783 |
| 0.0783 |
| 0.0775 |
| 0.0780 |
| 0.0768 |
| 0.0768 |
| 0.0776 |
| 0.0786 |
| 0.0781 |
| 0.0767 |
| 0.0774 |
| 0.0792 |
| 0.0784 |
| 0.0782 |
| 0.0776 |
| 0.0775 |
| 0.0768 |
| 0.0781 |
| 0.0776 |
| 0.0765 |
| 0.0765 |
| 0.0759 |
| 0.0760 |
| 0.0755 |
| 0.0771 |
| 0.0766 |
| 0.0783 |