Lịch sử của giá hàng ngày SIT /GEL kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.017495 Lari Gruzia
tối thiểu trên
1 Tôla Xlôvênia = 0.008747 Lari Gruzia
Date | SIT/GEL |
---|---|
0.012395 | |
0.012030 | |
0.011955 | |
0.012005 | |
0.011894 | |
0.011838 | |
0.012125 | |
0.012074 | |
0.012210 | |
0.012160 | |
0.012110 | |
0.012003 | |
0.011998 | |
0.011848 | |
0.011912 | |
0.011945 | |
0.012139 | |
0.012052 | |
0.012229 | |
0.012268 | |
0.012366 | |
0.012369 | |
0.012262 | |
0.011994 | |
0.012211 | |
0.012394 | |
0.012308 | |
0.012012 | |
0.012100 | |
0.011981 | |
0.012000 | |
0.011814 | |
0.011809 | |
0.011698 | |
0.011845 | |
0.011779 | |
0.011728 | |
0.011837 | |
0.011859 | |
0.011869 | |
0.011880 | |
0.011960 | |
0.011862 | |
0.011980 | |
0.012042 | |
0.011894 | |
0.011863 | |
0.011996 | |
0.011875 | |
0.011699 | |
0.011666 | |
0.011550 | |
0.011459 | |
0.011684 | |
0.011404 | |
0.011399 | |
0.011535 | |
0.011442 | |
0.011545 | |
0.011572 | |
0.011644 | |
0.011791 | |
0.011889 | |
0.011820 | |
0.011908 | |
0.011999 | |
0.012021 | |
0.012025 | |
0.012029 | |
0.011988 | |
0.011758 | |
0.011702 | |
0.011783 | |
0.011697 | |
0.011481 | |
0.011627 | |
0.011433 | |
0.011407 | |
0.011384 | |
0.011317 | |
0.011286 | |
0.011531 | |
0.011341 | |
0.011803 | |
0.011941 | |
0.011875 | |
0.012094 | |
0.011571 | |
0.011833 | |
0.011533 | |
0.011712 | |
0.012542 | |
0.012449 | |
0.012326 | |
0.012798 | |
0.012980 | |
0.012840 | |
0.012778 | |
0.013137 | |
0.012992 | |
0.012862 | |
0.013025 | |
0.013356 | |
0.013332 | |
0.013546 | |
0.014826 | |
0.014704 | |
0.015372 | |
0.014507 | |
0.014063 | |
0.014154 | |
0.014061 | |
0.014269 | |
0.014554 | |
0.014689 | |
0.014610 | |
0.014573 | |
0.014561 | |
0.014541 | |
0.014575 | |
0.014620 | |
0.014609 | |
0.014659 | |
0.014942 | |
0.015280 | |
0.015320 | |
0.015188 | |
0.015145 | |
0.015066 | |
0.015199 | |
0.015179 | |
0.015194 | |
0.015329 | |
0.015381 | |
0.015330 | |
0.015242 | |
0.015203 | |
0.015179 | |
0.015233 | |
0.015246 | |
0.015254 | |
0.015570 | |
0.015622 | |
0.015655 | |
0.015658 | |
0.015984 | |
0.015974 | |
0.016641 | |
0.016820 | |
0.017224 | |
0.017352 | |
0.017385 | |
0.017391 | |
0.017312 | |
0.017025 | |
0.016889 | |
0.016599 | |
0.016556 | |
0.016468 | |
0.016743 | |
0.016827 | |
0.016682 | |
0.016721 | |
0.016668 | |
0.016797 | |
0.016632 | |
0.016796 | |
0.016821 | |
0.016728 | |
0.016724 | |
0.016730 | |
0.016651 | |
0.016613 | |
0.016382 | |
0.016382 | |
0.016431 | |
0.015788 | |
0.015893 | |
0.015862 | |
0.015799 | |
0.015792 | |
0.016326 | |
0.015806 | |
0.015502 | |
0.015166 | |
0.015394 | |
0.015294 | |
0.015287 | |
0.015108 | |
0.015140 | |
0.015151 | |
0.014725 | |
0.014534 | |
0.014424 | |
0.014338 | |
0.014377 | |
0.014456 | |
0.014128 | |
0.014717 | |
0.014489 | |
0.014620 | |
0.014457 | |
0.014605 | |
0.014522 | |
0.014260 | |
0.014377 | |
0.014308 | |
0.015164 | |
0.014665 | |
0.012997 | |
0.013272 | |
0.012951 | |
0.012654 | |
0.012958 | |
0.013021 | |
0.013342 | |
0.013266 | |
0.013313 | |
0.013405 | |
0.013360 | |
0.013368 | |
0.013215 | |
0.013360 | |
0.013481 | |
0.013728 | |
0.013669 | |
0.013701 | |
0.013653 | |
0.013768 | |
0.013640 | |
0.013798 | |
0.013665 | |
0.013576 | |
0.013554 | |
0.013626 | |
0.013545 | |
0.013645 | |
0.013450 | |
0.013643 | |
0.013519 | |
0.013690 | |
0.013628 | |
0.013647 | |
0.013442 | |
0.013368 | |
0.013314 | |
0.013306 | |
0.013248 | |
0.012880 | |
0.012918 | |
0.013000 | |
0.013009 | |
0.012839 | |
0.012866 | |
0.012690 | |
0.012625 | |
0.012685 | |
0.012689 | |
0.012635 | |
0.012578 | |
0.012678 | |
0.012678 | |
0.012638 | |
0.012631 | |
0.012686 | |
0.012438 | |
0.012449 | |
0.012645 | |
0.012663 | |
0.012595 | |
0.012759 | |
0.012813 | |
0.012851 | |
0.012644 | |
0.012622 | |
0.012555 | |
0.012615 | |
0.012556 | |
0.012673 | |
0.011462 | |
0.011648 | |
0.011618 | |
0.011707 | |
0.011828 | |
0.011789 | |
0.011822 | |
0.012001 | |
0.011915 | |
0.012014 | |
0.012011 | |
0.012081 | |
0.011858 | |
0.011641 | |
0.011811 | |
0.011954 | |
0.011941 | |
0.011962 | |
0.012002 | |
0.011885 | |
0.011973 | |
0.011915 | |
0.012015 | |
0.011990 | |
0.011982 | |
0.012025 | |
0.012146 | |
0.012209 | |
0.012358 | |
0.012491 | |
0.012570 | |
0.012471 | |
0.012441 | |
0.012680 | |
0.012584 | |
0.012567 | |
0.012698 | |
0.012750 | |
0.012534 | |
0.012710 | |
0.012887 | |
0.013063 | |
0.013138 | |
0.012902 | |
0.012989 | |
0.012561 | |
0.012870 | |
0.013171 | |
0.013404 | |
0.013438 | |
0.012171 | |
0.012503 | |
0.012202 | |
0.012205 | |
0.012126 | |
0.012097 | |
0.012249 | |
0.012324 | |
0.012267 | |
0.012164 | |
0.012042 | |
0.011781 | |
0.011756 | |
0.011754 | |
0.011819 | |
0.011627 | |
0.011488 | |
0.011376 | |
0.011384 | |
0.011234 | |
0.011210 | |
0.011257 | |
0.011344 | |
0.011286 | |
0.011332 | |
0.011129 | |
0.011106 | |
0.011099 | |
0.010923 | |
0.010608 | |
0.010676 | |
0.010840 | |
0.011084 | |
0.011128 | |
0.011196 | |
0.010749 | |
0.011403 | |
0.011707 | |
0.011608 | |
0.012061 | |
0.012084 | |
0.011960 | |
0.011980 | |
0.012148 | |
0.011637 | |
0.011900 | |
0.011916 | |
0.011557 | |
0.011428 | |
0.011075 | |
0.011045 | |
0.011182 | |
0.011289 | |
0.010992 | |
0.010810 | |
0.010898 | |
0.010847 | |
0.010890 | |
0.010803 | |
0.010801 | |
0.010852 | |
0.010711 | |
0.010674 | |
0.010757 | |
0.010905 | |
0.010853 | |
0.010945 | |
0.010747 | |
0.010826 | |
0.010793 | |
0.010751 | |
0.010845 | |
0.010311 | |
0.010023 | |
0.010047 | |
0.009971 | |
0.010028 | |
0.010407 | |
0.010550 | |
0.010599 | |
0.010504 | |
0.010587 | |
0.010794 | |
0.010935 | |
0.010783 | |
0.010782 | |
0.011174 | |
0.011291 | |
0.011294 | |
0.011516 | |
0.011688 | |
0.011560 | |
0.011213 | |
0.011108 | |
0.011045 | |
0.010982 | |
0.010903 | |
0.010970 | |
0.010829 | |
0.010966 | |
0.010824 | |
0.010603 | |
0.010703 | |
0.010745 | |
0.009421 | |
0.009535 | |
0.009618 | |
0.009499 | |
0.009273 | |
0.009264 | |
0.009209 | |
0.009232 | |
0.009126 | |
0.009109 | |
0.009143 | |
0.009219 | |
0.009259 | |
0.009231 | |
0.009241 | |
0.009773 | |
0.009725 | |
0.009812 | |
0.009675 | |
0.009772 | |
0.009709 | |
0.009607 | |
0.009527 | |
0.009692 | |
0.009732 | |
0.009558 | |
0.009569 | |
0.009574 | |
0.009838 | |
0.009692 | |
0.009767 | |
0.009746 | |
0.009626 | |
0.009410 | |
0.009187 | |
0.009225 | |
0.009147 | |
0.009268 | |
0.009094 | |
0.009164 | |
0.009031 | |
0.009059 | |
0.008978 | |
0.009023 | |
0.009126 | |
0.009238 | |
0.009106 | |
0.009025 | |
0.008795 | |
0.008886 | |
0.008894 | |
0.008824 | |
0.008831 | |
0.008788 | |
0.008753 | |
0.008863 | |
0.008991 | |
0.008961 | |
0.009020 | |
0.009060 | |
0.008930 | |
0.008987 | |
0.009014 | |
0.009243 | |
0.009369 | |
0.009154 | |
0.009177 | |
0.009293 | |
0.009292 | |
0.009230 | |
0.009114 | |
0.009152 | |
0.009127 | |
0.009022 | |
0.009187 | |
0.009219 | |
0.009132 | |
0.009322 | |
0.009518 | |
0.009576 | |
0.009593 | |
0.009778 | |
0.009786 | |
0.009904 | |
0.009934 | |
0.009912 | |
0.009867 | |
0.010096 | |
0.010197 | |
0.010075 | |
0.010058 | |
0.009912 | |
0.009841 | |
0.009703 | |
0.009690 | |
0.009692 | |
0.009721 | |
0.009960 | |
0.010254 | |
0.010098 | |
0.009936 | |
0.009878 | |
0.009958 | |
0.010117 | |
0.009939 | |
0.009867 | |
0.009853 | |
0.009715 | |
0.011504 | |
0.011238 | |
0.011130 | |
0.009849 | |
0.009849 | |
0.009742 | |
0.009817 | |
0.009670 | |
0.009482 | |
0.009592 | |
0.009713 | |
0.009494 | |
0.009451 | |
0.009729 | |
0.009766 | |
0.009768 | |
0.009855 | |
0.009783 | |
0.009774 | |
0.009790 | |
0.009748 | |
0.009741 | |
0.009913 | |
0.010057 | |
0.009895 | |
0.009853 | |
0.010243 | |
0.010200 |